UK markets close in 6 hours 2 minutes

MainStay MAP Equity R1 (MAPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.81+0.21 (+0.73%)
At close: 08:00PM EST
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 202428.8128.8128.8128.8128.81-
21 Feb 202428.6028.6028.6028.6028.60-
20 Feb 202428.4128.4128.4128.4128.41-
16 Feb 202428.4928.4928.4928.4928.49-
15 Feb 202428.5628.5628.5628.5628.56-
14 Feb 202428.2728.2728.2728.2728.27-
13 Feb 202428.0528.0528.0528.0528.05-
12 Feb 202428.4328.4328.4328.4328.43-
09 Feb 202428.2328.2328.2328.2328.23-
08 Feb 202428.1528.1528.1528.1528.15-
07 Feb 202428.1128.1128.1128.1128.11-
06 Feb 202428.0128.0128.0128.0128.01-
05 Feb 202427.8427.8427.8427.8427.84-
02 Feb 202428.0928.0928.0928.0928.09-
01 Feb 202428.1228.1228.1228.1228.12-
31 Jan 202428.0428.0428.0428.0428.04-
30 Jan 202428.5428.5428.5428.5428.54-
29 Jan 202428.5028.5028.5028.5028.50-
26 Jan 202428.4228.4228.4228.4228.42-
25 Jan 202428.3228.3228.3228.3228.32-
24 Jan 202428.0728.0728.0728.0728.07-
23 Jan 202428.1528.1528.1528.1528.15-
22 Jan 202428.1528.1528.1528.1528.15-
19 Jan 202428.1028.1028.1028.1028.10-
18 Jan 202427.8827.8827.8827.8827.88-
17 Jan 202427.8127.8127.8127.8127.81-
16 Jan 202427.9727.9727.9727.9727.97-
12 Jan 202428.2228.2228.2228.2228.22-
11 Jan 202428.2928.2928.2928.2928.29-
10 Jan 202428.3528.3528.3528.3528.35-
09 Jan 202428.3528.3528.3528.3528.35-
08 Jan 202428.5128.5128.5128.5128.51-
05 Jan 202428.3228.3228.3228.3228.32-
04 Jan 202428.2628.2628.2628.2628.26-
03 Jan 202428.3028.3028.3028.3028.30-
02 Jan 202428.5328.5328.5328.5328.53-
29 Dec 202328.4628.4628.4628.4628.46-
28 Dec 202328.4628.4628.4628.4628.46-
27 Dec 202328.4228.4228.4228.4228.42-
26 Dec 202328.3928.3928.3928.3928.39-
22 Dec 202328.2028.2028.2028.2028.20-
21 Dec 202328.0828.0828.0828.0828.08-
20 Dec 202327.8027.8027.8027.8027.80-
19 Dec 202328.2428.2428.2428.2428.24-
18 Dec 202328.0028.0028.0028.0028.00-
15 Dec 202328.0128.0128.0128.0128.01-
14 Dec 202328.1928.1928.1928.1928.19-
13 Dec 202327.8127.8127.8127.8127.81-
12 Dec 202327.4327.4327.4327.4327.43-
11 Dec 202327.4027.4027.4027.4027.40-
08 Dec 202327.2027.2027.2027.2027.20-
07 Dec 202327.1127.1127.1127.1127.11-
06 Dec 202327.0227.0227.0227.0227.02-
06 Dec 20230.439 Dividend
06 Dec 20230.865 Capital gain
05 Dec 202328.4128.4128.4128.4127.11-
04 Dec 202328.6228.6228.6228.6227.31-
01 Dec 202328.5728.5728.5728.5727.26-
30 Nov 202328.2528.2528.2528.2526.95-
29 Nov 202327.9527.9527.9527.9526.67-
28 Nov 202327.8427.8427.8427.8426.56-
27 Nov 202327.9327.9327.9327.9326.65-
24 Nov 202328.0528.0528.0528.0526.76-
22 Nov 202327.9427.9427.9427.9426.66-
21 Nov 202327.8427.8427.8427.8426.56-
20 Nov 202327.8827.8827.8827.8826.60-
17 Nov 202327.8127.8127.8127.8126.53-
16 Nov 202327.6127.6127.6127.6126.34-
15 Nov 202327.8027.8027.8027.8026.52-
14 Nov 202327.7327.7327.7327.7326.46-
13 Nov 202327.1527.1527.1527.1525.90-
10 Nov 202327.1927.1927.1927.1925.94-
09 Nov 202326.9026.9026.9026.9025.67-
08 Nov 202327.0927.0927.0927.0925.85-
07 Nov 202327.2127.2127.2127.2125.96-
06 Nov 202327.3627.3627.3627.3626.10-
03 Nov 202327.4727.4727.4727.4726.21-
02 Nov 202327.1627.1627.1627.1625.91-
01 Nov 202326.6226.6226.6226.6225.40-
31 Oct 202326.5026.5026.5026.5025.28-
30 Oct 202326.2826.2826.2826.2825.07-
27 Oct 202326.0926.0926.0926.0924.89-
26 Oct 202326.5226.5226.5226.5225.30-
25 Oct 202326.5426.5426.5426.5425.32-
24 Oct 202326.7326.7326.7326.7325.50-
23 Oct 202326.6326.6326.6326.6325.41-
20 Oct 202326.8626.8626.8626.8625.63-
19 Oct 202327.1227.1227.1227.1225.88-
18 Oct 202327.4727.4727.4727.4726.21-
17 Oct 202327.8427.8427.8427.8426.56-
16 Oct 202327.7227.7227.7227.7226.45-
13 Oct 202327.3727.3727.3727.3726.11-
12 Oct 202327.3727.3727.3727.3726.11-
11 Oct 202327.6327.6327.6327.6326.36-
10 Oct 202327.6327.6327.6327.6326.36-
09 Oct 202327.4727.4727.4727.4726.21-
06 Oct 202327.1827.1827.1827.1825.93-
05 Oct 202326.9626.9626.9626.9625.72-
04 Oct 202326.9426.9426.9426.9425.70-
03 Oct 202326.8926.8926.8926.8925.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...