UK markets closed

MainStay MAP Equity R1 (MAPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.45-0.38 (-1.27%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202229.4529.4529.4529.4529.45-
20 Jan 202229.8329.8329.8329.8329.83-
19 Jan 202230.0830.0830.0830.0830.08-
18 Jan 202230.3530.3530.3530.3530.35-
14 Jan 202230.8530.8530.8530.8530.85-
13 Jan 202230.8830.8830.8830.8830.88-
12 Jan 202230.9630.9630.9630.9630.96-
11 Jan 202230.9530.9530.9530.9530.95-
10 Jan 202230.6430.6430.6430.6430.64-
07 Jan 202230.6630.6630.6630.6630.66-
06 Jan 202230.5830.5830.5830.5830.58-
05 Jan 202230.4730.4730.4730.4730.47-
04 Jan 202230.7430.7430.7430.7430.74-
03 Jan 202230.4530.4530.4530.4530.45-
31 Dec 202130.3130.3130.3130.3130.31-
30 Dec 202130.3430.3430.3430.3430.34-
29 Dec 202130.3730.3730.3730.3730.37-
28 Dec 202130.2630.2630.2630.2630.26-
27 Dec 202130.2030.2030.2030.2030.20-
23 Dec 202129.8629.8629.8629.8629.86-
22 Dec 202129.6829.6829.6829.6829.68-
21 Dec 202129.4829.4829.4829.4829.48-
20 Dec 202128.9728.9728.9728.9728.97-
17 Dec 202129.7329.7329.7329.7329.73-
16 Dec 202129.7329.7329.7329.7329.73-
15 Dec 202129.6229.6229.6229.6229.62-
14 Dec 202129.2729.2729.2729.2729.27-
13 Dec 202129.2829.2829.2829.2829.28-
10 Dec 202129.4729.4729.4729.4729.47-
09 Dec 202129.3229.3229.3229.3229.32-
08 Dec 202129.4029.4029.4029.4029.40-
07 Dec 202129.4229.4229.4229.4229.42-
06 Dec 202129.0829.0829.0829.0829.08-
03 Dec 202128.6728.6728.6728.6728.67-
02 Dec 202128.8028.8028.8028.8028.80-
02 Dec 20210.439 Dividend
02 Dec 202125.401 Capital gain
01 Dec 202153.5553.5553.5553.5527.71-
30 Nov 202153.9453.9453.9453.9427.91-
29 Nov 202155.1455.1455.1455.1428.53-
26 Nov 202155.0155.0155.0155.0128.47-
24 Nov 202156.4056.4056.4056.4029.18-
23 Nov 202156.4756.4756.4756.4729.22-
22 Nov 202155.9555.9555.9555.9528.95-
19 Nov 202155.7255.7255.7255.7228.83-
18 Nov 202156.3356.3356.3356.3329.15-
17 Nov 202156.5356.5356.5356.5329.25-
16 Nov 202156.7056.7056.7056.7029.34-
15 Nov 202156.7456.7456.7456.7429.36-
12 Nov 202156.8256.8256.8256.8229.40-
11 Nov 202156.6556.6556.6556.6529.31-
10 Nov 202156.6556.6556.6556.6529.31-
09 Nov 202156.8956.8956.8956.8929.44-
08 Nov 202156.8056.8056.8056.8029.39-
05 Nov 202156.7456.7456.7456.7429.36-
04 Nov 202156.3756.3756.3756.3729.17-
03 Nov 202156.6556.6556.6556.6529.31-
02 Nov 202156.2356.2356.2356.2329.10-
01 Nov 202156.0656.0656.0656.0629.01-
29 Oct 202155.8155.8155.8155.8128.88-
28 Oct 202155.9555.9555.9555.9528.95-
27 Oct 202155.4755.4755.4755.4728.70-
26 Oct 202156.1456.1456.1456.1429.05-
25 Oct 202156.2556.2556.2556.2529.11-
22 Oct 202156.2356.2356.2356.2329.10-
21 Oct 202156.0756.0756.0756.0729.01-
20 Oct 202156.0056.0056.0056.0028.98-
19 Oct 202155.3055.3055.3055.3028.62-
18 Oct 202154.7754.7754.7754.7728.34-
15 Oct 202155.0055.0055.0055.0028.46-
14 Oct 202154.6554.6554.6554.6528.28-
13 Oct 202153.7453.7453.7453.7427.81-
12 Oct 202153.7553.7553.7553.7527.81-
11 Oct 202153.9153.9153.9153.9127.90-
08 Oct 202154.3654.3654.3654.3628.13-
07 Oct 202154.3654.3654.3654.3628.13-
06 Oct 202153.8353.8353.8353.8327.85-
05 Oct 202153.7653.7653.7653.7627.82-
04 Oct 202153.2853.2853.2853.2827.57-
01 Oct 202153.5553.5553.5553.5527.71-
30 Sept 202152.9352.9352.9352.9327.39-
29 Sept 202153.7253.7253.7253.7227.80-
28 Sept 202153.5453.5453.5453.5427.70-
27 Sept 202154.2954.2954.2954.2928.09-
24 Sept 202153.9953.9953.9953.9927.94-
23 Sept 202153.8653.8653.8653.8627.87-
22 Sept 202153.1553.1553.1553.1527.50-
21 Sept 202152.6652.6652.6652.6627.25-
20 Sept 202152.8852.8852.8852.8827.36-
17 Sept 202153.6453.6453.6453.6427.76-
16 Sept 202153.9553.9553.9553.9527.92-
15 Sept 202154.1454.1454.1454.1428.02-
14 Sept 202153.6553.6553.6553.6527.76-
13 Sept 202154.2054.2054.2054.2028.05-
10 Sept 202153.8253.8253.8253.8227.85-
09 Sept 202154.2854.2854.2854.2828.09-
08 Sept 202154.4554.4554.4554.4528.18-
07 Sept 202154.5254.5254.5254.5228.21-
03 Sept 202154.9554.9554.9554.9528.43-
02 Sept 202155.1155.1155.1155.1128.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...