UK markets close in 1 hour 29 minutes

MainStay MAP Equity R1 (MAPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.03+0.06 (+0.21%)
As of 08:05AM EDT. Market open.
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 2022------
08 Aug 202229.0329.0329.0329.0329.03-
05 Aug 202228.9728.9728.9728.9728.97-
04 Aug 202228.9828.9828.9828.9828.98-
03 Aug 202229.0729.0729.0729.0729.07-
02 Aug 202228.7928.7928.7928.7928.79-
01 Aug 202229.0029.0029.0029.0029.00-
29 Jul 202229.1029.1029.1029.1029.10-
28 Jul 202228.9228.9228.9228.9228.92-
27 Jul 202228.7028.7028.7028.7028.70-
26 Jul 202228.2728.2728.2728.2728.27-
25 Jul 202228.4228.4228.4228.4228.42-
22 Jul 202228.2328.2328.2328.2328.23-
21 Jul 202228.3828.3828.3828.3828.38-
20 Jul 202228.1928.1928.1928.1928.19-
19 Jul 202228.1628.1628.1628.1628.16-
18 Jul 202227.3927.3927.3927.3927.39-
15 Jul 202227.6027.6027.6027.6027.60-
14 Jul 202226.9926.9926.9926.9926.99-
13 Jul 202227.2427.2427.2427.2427.24-
12 Jul 202227.4327.4327.4327.4327.43-
11 Jul 202227.5427.5427.5427.5427.54-
08 Jul 202227.7527.7527.7527.7527.75-
07 Jul 202227.7527.7527.7527.7527.75-
06 Jul 202227.4527.4527.4527.4527.45-
05 Jul 202227.3827.3827.3827.3827.38-
01 Jul 202227.5727.5727.5727.5727.57-
30 Jun 202227.2927.2927.2927.2927.29-
29 Jun 202227.4327.4327.4327.4327.43-
28 Jun 202227.5227.5227.5227.5227.52-
27 Jun 202227.8627.8627.8627.8627.86-
24 Jun 202227.7927.7927.7927.7927.79-
23 Jun 202227.0127.0127.0127.0127.01-
22 Jun 202226.9626.9626.9626.9626.96-
21 Jun 202227.0127.0127.0127.0127.01-
17 Jun 202226.3726.3726.3726.3726.37-
16 Jun 202226.4826.4826.4826.4826.48-
15 Jun 202227.3227.3227.3227.3227.32-
14 Jun 202227.1227.1227.1227.1227.12-
13 Jun 202227.2727.2727.2727.2727.27-
10 Jun 202228.2928.2928.2928.2928.29-
09 Jun 202228.9728.9728.9728.9728.97-
08 Jun 202229.6229.6229.6229.6229.62-
07 Jun 202229.9829.9829.9829.9829.98-
06 Jun 202229.7029.7029.7029.7029.70-
03 Jun 202229.5829.5829.5829.5829.58-
02 Jun 202229.8529.8529.8529.8529.85-
01 Jun 202229.5229.5229.5229.5229.52-
31 May 202229.7529.7529.7529.7529.75-
27 May 202230.0230.0230.0230.0230.02-
26 May 202229.5329.5329.5329.5329.53-
25 May 202229.1029.1029.1029.1029.10-
24 May 202228.8628.8628.8628.8628.86-
23 May 202228.8428.8428.8428.8428.84-
20 May 202228.3228.3228.3228.3228.32-
19 May 202228.2428.2428.2428.2428.24-
18 May 202228.4928.4928.4928.4928.49-
17 May 202229.3029.3029.3029.3029.30-
16 May 202228.7428.7428.7428.7428.74-
13 May 202228.6628.6628.6628.6628.66-
12 May 202228.2128.2128.2128.2128.21-
11 May 202228.0828.0828.0828.0828.08-
10 May 202228.2828.2828.2828.2828.28-
09 May 202228.3628.3628.3628.3628.36-
06 May 202229.1229.1229.1229.1229.12-
05 May 202229.1829.1829.1829.1829.18-
04 May 202229.8329.8329.8329.8329.83-
03 May 202229.1429.1429.1429.1429.14-
02 May 202228.8628.8628.8628.8628.86-
29 Apr 202228.7828.7828.7828.7828.78-
28 Apr 202229.6129.6129.6129.6129.61-
27 Apr 202229.0929.0929.0929.0929.09-
26 Apr 202229.0929.0929.0929.0929.09-
25 Apr 202229.6329.6329.6329.6329.63-
22 Apr 202229.4829.4829.4829.4829.48-
21 Apr 202230.2030.2030.2030.2030.20-
20 Apr 202230.6230.6230.6230.6230.62-
19 Apr 202230.3330.3330.3330.3330.33-
18 Apr 202229.9929.9929.9929.9929.99-
14 Apr 202230.0430.0430.0430.0430.04-
13 Apr 202230.1730.1730.1730.1730.17-
12 Apr 202229.9729.9729.9729.9729.97-
11 Apr 202230.1230.1230.1230.1230.12-
08 Apr 202230.3830.3830.3830.3830.38-
07 Apr 202230.2330.2330.2330.2330.23-
06 Apr 202230.1230.1230.1230.1230.12-
05 Apr 202230.0730.0730.0730.0730.07-
04 Apr 202230.3030.3030.3030.3030.30-
01 Apr 202230.3330.3330.3330.3330.33-
31 Mar 202230.2030.2030.2030.2030.20-
30 Mar 202230.6930.6930.6930.6930.69-
29 Mar 202230.7830.7830.7830.7830.78-
28 Mar 202230.4830.4830.4830.4830.48-
25 Mar 202230.5230.5230.5230.5230.52-
24 Mar 202230.2330.2330.2330.2330.23-
23 Mar 202229.9329.9329.9329.9329.93-
22 Mar 202230.3530.3530.3530.3530.35-
21 Mar 202230.1930.1930.1930.1930.19-
18 Mar 202230.1830.1830.1830.1830.18-
17 Mar 202230.0530.0530.0530.0530.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...