UK markets open in 4 minutes

MainStay MAP Equity R1 (MAPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
53.99+0.13 (+0.24%)
At close: 8:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202153.9953.9953.9953.9953.99-
23 Sept 202153.8653.8653.8653.8653.86-
22 Sept 202153.1553.1553.1553.1553.15-
21 Sept 202152.6652.6652.6652.6652.66-
20 Sept 202152.8852.8852.8852.8852.88-
17 Sept 202153.6453.6453.6453.6453.64-
16 Sept 202153.9553.9553.9553.9553.95-
15 Sept 202154.1454.1454.1454.1454.14-
14 Sept 202153.6553.6553.6553.6553.65-
13 Sept 202154.2054.2054.2054.2054.20-
10 Sept 202153.8253.8253.8253.8253.82-
09 Sept 202154.2854.2854.2854.2854.28-
08 Sept 202154.4554.4554.4554.4554.45-
07 Sept 202154.5254.5254.5254.5254.52-
03 Sept 202154.9554.9554.9554.9554.95-
02 Sept 202155.1155.1155.1155.1155.11-
01 Sept 202154.7654.7654.7654.7654.76-
31 Aug 202154.8354.8354.8354.8354.83-
30 Aug 202154.8954.8954.8954.8954.89-
27 Aug 202155.1155.1155.1155.1155.11-
26 Aug 202154.6954.6954.6954.6954.69-
25 Aug 202154.9854.9854.9854.9854.98-
24 Aug 202154.7054.7054.7054.7054.70-
23 Aug 202154.5154.5154.5154.5154.51-
20 Aug 202154.1854.1854.1854.1854.18-
19 Aug 202153.8553.8553.8553.8553.85-
18 Aug 202153.9453.9453.9453.9453.94-
17 Aug 202154.4854.4854.4854.4854.48-
16 Aug 202154.7554.7554.7554.7554.75-
13 Aug 202154.6854.6854.6854.6854.68-
12 Aug 202154.6454.6454.6454.6454.64-
11 Aug 202154.7154.7154.7154.7154.71-
10 Aug 202154.4754.4754.4754.4754.47-
09 Aug 202154.1654.1654.1654.1654.16-
06 Aug 202154.3054.3054.3054.3054.30-
05 Aug 202153.9853.9853.9853.9853.98-
04 Aug 202153.7753.7753.7753.7753.77-
03 Aug 202154.2854.2854.2854.2854.28-
02 Aug 202153.6253.6253.6253.6253.62-
30 Jul 202153.7653.7653.7653.7653.76-
29 Jul 202153.8753.8753.8753.8753.87-
28 Jul 202153.4553.4553.4553.4553.45-
27 Jul 202153.4753.4753.4753.4753.47-
26 Jul 202153.3253.3253.3253.3253.32-
23 Jul 202153.2153.2153.2153.2153.21-
22 Jul 202152.7852.7852.7852.7852.78-
21 Jul 202153.0353.0353.0353.0353.03-
20 Jul 202152.4952.4952.4952.4952.49-
19 Jul 202151.5651.5651.5651.5651.56-
16 Jul 202152.6252.6252.6252.6252.62-
15 Jul 202153.1153.1153.1153.1153.11-
14 Jul 202153.1653.1653.1653.1653.16-
13 Jul 202153.2053.2053.2053.2053.20-
12 Jul 202153.6153.6153.6153.6153.61-
09 Jul 202153.4353.4353.4353.4353.43-
08 Jul 202152.6552.6552.6552.6552.65-
07 Jul 202153.2253.2253.2253.2253.22-
06 Jul 202153.1153.1153.1153.1153.11-
02 Jul 202153.5953.5953.5953.5953.59-
01 Jul 202153.4253.4253.4253.4253.42-
30 Jun 202153.0453.0453.0453.0453.04-
29 Jun 202152.9152.9152.9152.9152.91-
28 Jun 202153.0353.0353.0353.0353.03-
25 Jun 202153.2753.2753.2753.2753.27-
24 Jun 202152.8952.8952.8952.8952.89-
23 Jun 202152.5552.5552.5552.5552.55-
22 Jun 202152.7452.7452.7452.7452.74-
21 Jun 202152.6952.6952.6952.6952.69-
18 Jun 202151.8051.8051.8051.8051.80-
17 Jun 202152.7552.7552.7552.7552.75-
16 Jun 202153.3053.3053.3053.3053.30-
15 Jun 202153.6353.6353.6353.6353.63-
14 Jun 202153.5653.5653.5653.5653.56-
11 Jun 202153.8453.8453.8453.8453.84-
10 Jun 202153.8053.8053.8053.8053.80-
09 Jun 202153.7653.7653.7653.7653.76-
08 Jun 202153.9353.9353.9353.9353.93-
07 Jun 202153.9653.9653.9653.9653.96-
04 Jun 202153.9853.9853.9853.9853.98-
03 Jun 202153.7353.7353.7353.7353.73-
02 Jun 202153.6953.6953.6953.6953.69-
01 Jun 202153.7053.7053.7053.7053.70-
28 May 202153.5653.5653.5653.5653.56-
27 May 202153.5153.5153.5153.5153.51-
26 May 202153.2253.2253.2253.2253.22-
25 May 202153.1253.1253.1253.1253.12-
24 May 202153.4453.4453.4453.4453.44-
21 May 202153.1653.1653.1653.1653.16-
20 May 202153.0253.0253.0253.0253.02-
19 May 202152.6952.6952.6952.6952.69-
18 May 202152.9552.9552.9552.9552.95-
17 May 202153.4253.4253.4253.4253.42-
14 May 202153.5053.5053.5053.5053.50-
13 May 202152.8552.8552.8552.8552.85-
12 May 202152.0552.0552.0552.0552.05-
11 May 202153.0953.0953.0953.0953.09-
10 May 202153.8153.8153.8153.8153.81-
07 May 202154.1654.1654.1654.1654.16-
06 May 202153.6153.6153.6153.6153.61-
05 May 202153.2953.2953.2953.2953.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...