Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 43 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 10 | 92 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 60 | 71 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 4 | 47 |
- | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 25 | 55 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 30 | 65 |
- | - | - | - | - | 217.50 | 0.05 | -0.49 | -90.74% | 47 | 67 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 8 | 69 |
21.55 | 0.00 | - | 1 | 20 | 222.50 | - | - | - | - | - |
12.30 | 0.00 | - | 28 | 34 | 225.00 | 0.17 | 0.00 | - | 2 | 57 |
- | - | - | - | - | 227.50 | 0.21 | 0.00 | - | 3 | 45 |
9.50 | 0.00 | - | - | 20 | 230.00 | 0.10 | 0.00 | - | 24 | 193 |
- | - | - | - | - | 232.50 | 0.21 | -0.04 | -16.00% | 1 | 44 |
10.57 | -0.68 | -6.04% | 2 | 25 | 235.00 | 0.25 | +0.05 | +25.00% | 4 | 88 |
6.80 | 0.00 | - | 3 | 7 | 237.50 | 0.50 | +0.25 | +100.00% | 5 | 234 |
5.68 | 0.00 | - | 9 | 60 | 240.00 | 1.80 | +1.34 | +291.30% | 3 | 63 |
2.98 | -1.37 | -31.49% | 6 | 14 | 242.50 | 0.87 | -0.23 | -20.91% | 2 | 110 |
0.70 | -1.60 | -69.57% | 2 | 114 | 245.00 | 2.42 | +0.82 | +51.25% | 6 | 35 |
0.90 | -0.70 | -43.75% | 4 | 87 | 247.50 | 3.40 | 0.00 | - | 3 | 3 |
0.86 | 0.00 | - | 45 | 102 | 250.00 | - | - | - | - | - |
0.40 | +0.01 | +2.56% | 2 | 45 | 252.50 | - | - | - | - | - |
0.21 | 0.00 | - | 9 | 55 | 255.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 257.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 30 | 260.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
0.05 | -0.06 | -54.55% | 50 | 4 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 64 | 137 | 280.00 | - | - | - | - | - |