UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.41 +1.96 (+2.50%) GOLD FUTURES
2,331.50 -17.60 (-0.75%) DOW
38,801.96 +212.80 (+0.55%) Bitcoin GBP
52,733.01 +334.10 (+0.64%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240705C00190000 | 2024-06-12 11:59AM EDT | 190.00 | 47.43 | 52.20 | 55.00 | 0.00 | - | - | 2 | 75.88% |
| MAR240705C00230000 | 2024-06-10 9:59AM EDT | 230.00 | 5.70 | 15.00 | 15.40 | 0.00 | - | 1 | 5 | 29.08% |
| MAR240705C00235000 | 2024-06-17 9:52AM EDT | 235.00 | 10.50 | 10.20 | 11.20 | +4.10 | +64.06% | 2 | 16 | 26.65% |
| MAR240705C00240000 | 2024-06-17 2:24PM EDT | 240.00 | 6.80 | 7.00 | 7.30 | +2.80 | +70.00% | 13 | 8 | 23.67% |
| MAR240705C00245000 | 2024-06-17 12:42PM EDT | 245.00 | 3.00 | 4.10 | 4.30 | +0.90 | +42.86% | 15 | 22 | 22.03% |
| MAR240705C00250000 | 2024-06-17 1:18PM EDT | 250.00 | 1.72 | 2.05 | 2.30 | +0.42 | +32.31% | 23 | 39 | 21.32% |
| MAR240705C00255000 | 2024-06-17 1:56PM EDT | 255.00 | 0.90 | 0.85 | 1.20 | +0.50 | +125.00% | 8 | 1 | 21.61% |
| MAR240705C00265000 | 2024-06-14 10:58AM EDT | 265.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | - | 4 | 23.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240705P00205000 | 2024-06-03 10:55AM EDT | 205.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.51% |
| MAR240705P00215000 | 2024-06-13 3:43PM EDT | 215.00 | 0.05 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 39.26% |
| MAR240705P00220000 | 2024-06-13 3:43PM EDT | 220.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 5 | 6 | 29.00% |
| MAR240705P00225000 | 2024-06-12 3:29PM EDT | 225.00 | 1.15 | 0.30 | 0.45 | 0.00 | - | 12 | 13 | 24.54% |
| MAR240705P00230000 | 2024-06-17 11:22AM EDT | 230.00 | 1.15 | 0.60 | 0.75 | -1.00 | -46.51% | 3 | 2 | 22.19% |
| MAR240705P00235000 | 2024-06-17 11:37AM EDT | 235.00 | 2.25 | 0.70 | 1.75 | -1.15 | -33.82% | 6 | 3 | 22.68% |
| MAR240705P00240000 | 2024-06-14 10:05AM EDT | 240.00 | 5.00 | 2.45 | 2.80 | -1.00 | -16.67% | 2 | 7 | 20.11% |
| MAR240705P00245000 | 2024-05-29 1:27PM EDT | 245.00 | 16.80 | 4.50 | 5.00 | 0.00 | - | - | 5 | 19.54% |
© 2024 Yahoo. All rights reserved.