UK markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.77-0.48 (-0.20%)
At close: 04:00PM EDT
241.30 -0.47 (-0.19%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240705C001900002024-06-12 11:59AM EDT190.0047.4349.7054.500.00--293.07%
MAR240705C002300002024-06-10 9:59AM EDT230.005.7011.3013.100.00-1540.23%
MAR240705C002350002024-06-28 3:53PM EDT235.007.716.508.00+0.91+13.38%42227.81%
MAR240705C002400002024-06-28 3:50PM EDT240.004.502.354.70+0.98+27.84%112228.17%
MAR240705C002425002024-06-28 3:41PM EDT242.502.051.952.35-0.10-4.65%312520.18%
MAR240705C002450002024-06-28 3:50PM EDT245.001.601.001.350.00-2210219.78%
MAR240705C002475002024-06-28 3:29PM EDT247.500.750.450.70-0.10-11.76%365819.46%
MAR240705C002500002024-06-28 3:28PM EDT250.000.400.151.35-0.19-32.20%2117731.35%
MAR240705C002525002024-06-28 12:04PM EDT252.500.540.100.45-0.31-36.47%91125.34%
MAR240705C002550002024-06-25 2:40PM EDT255.000.420.050.200.00-202424.27%
MAR240705C002650002024-06-17 3:37PM EDT265.000.200.052.200.00-4255.79%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240705P001850002024-06-17 2:07PM EDT185.000.070.001.350.00--4116.06%
MAR240705P002050002024-06-28 9:34AM EDT205.000.050.000.95-0.50-90.91%50172.71%
MAR240705P002150002024-06-13 3:43PM EDT215.000.050.001.400.00-5560.52%
MAR240705P002175002024-06-17 12:17PM EDT217.500.250.051.000.00--4552.15%
MAR240705P002200002024-06-13 3:43PM EDT220.000.450.050.500.00-5647.17%
MAR240705P002250002024-06-25 9:35AM EDT225.000.170.051.000.00-11146.53%
MAR240705P002300002024-06-24 2:09PM EDT230.000.230.100.500.00-31029.22%
MAR240705P002325002024-06-26 1:20PM EDT232.500.470.200.350.00-61522.17%
MAR240705P002350002024-06-28 12:01PM EDT235.000.200.300.50-0.42-67.74%48119.68%
MAR240705P002375002024-06-28 3:47PM EDT237.500.530.650.90-0.52-49.52%135818.65%
MAR240705P002400002024-06-28 2:11PM EDT240.000.951.351.65-0.88-48.09%254518.29%
MAR240705P002425002024-06-28 3:50PM EDT242.501.902.202.85-0.95-33.33%753818.46%
MAR240705P002450002024-06-28 3:50PM EDT245.003.203.604.40+0.25+8.47%755018.26%