Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.07 | 0.00 | - | - | 4 |
| 47.43 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 217.50 | 0.25 | 0.00 | - | - | 45 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 225.00 | 0.17 | 0.00 | - | 1 | 11 |
| 5.70 | 0.00 | - | 1 | 5 | 230.00 | 0.23 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 232.50 | 0.50 | +0.18 | +56.25% | 5 | 10 |
| 10.85 | 0.00 | - | 5 | 21 | 235.00 | 0.45 | 0.00 | - | 16 | 72 |
| - | - | - | - | - | 237.50 | 0.79 | 0.00 | - | 3 | 28 |
| 7.30 | 0.00 | - | 6 | 22 | 240.00 | 1.23 | 0.00 | - | 13 | 17 |
| 4.80 | 0.00 | - | 6 | 12 | 242.50 | 2.10 | 0.00 | - | 12 | 33 |
| 2.83 | 0.00 | - | 11 | 73 | 245.00 | 2.95 | 0.00 | - | 14 | 50 |
| 1.75 | 0.00 | - | 15 | 27 | 247.50 | - | - | - | - | - |
| 0.45 | -0.79 | -63.71% | 1 | 176 | 250.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 11 | 252.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 24 | 255.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 2 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.