UK markets open in 6 hours 47 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.25+0.74 (+0.31%)
At close: 04:00PM EDT
242.75 +0.50 (+0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.150.00--11
-----115.000.100.00--5
-----125.000.010.00-11
-----130.001.120.00--20
-----135.000.250.00-1011
91.180.00-55140.000.300.00--10
97.100.00-1616145.000.060.00-12
-----150.000.750.00-45
-----155.000.140.00-358
80.360.00--3160.000.050.00-128128
-----165.000.050.00-1222
-----170.000.050.00-276279
75.550.00--2175.000.050.00-95101
58.600.00-5557180.000.050.00-95104
62.280.00-225185.000.390.00-115
37.100.00-125190.000.800.00-627
37.150.00-232195.000.100.00-2160
44.700.00-278200.000.050.00-11,145
36.360.00-1149210.000.300.00-20194
25.000.00-261220.000.500.00-10254
13.000.00-3326230.001.150.00-2516
6.18-0.42-6.36%23742240.004.00+0.20+5.26%28757
1.77-0.40-18.43%32,207250.0010.20+1.22+13.59%1338
0.530.00-31,282260.0016.370.00-14
0.320.00-8877270.0020.500.00-56
0.500.00-3147280.00-----
0.050.00-1108290.00-----
0.500.00-292300.00-----
0.850.00-35310.00-----
0.050.00-11350.00-----
0.050.00-1414360.00-----