UK markets open in 6 hours 47 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.93 +0.19 (+0.23%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,743.16 +660.23 (+1.37%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.12 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 10 | 11 |
| 91.18 | 0.00 | - | 5 | 5 | 140.00 | 0.30 | 0.00 | - | - | 10 |
| 97.10 | 0.00 | - | 16 | 16 | 145.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 3 | 58 |
| 80.36 | 0.00 | - | - | 3 | 160.00 | 0.05 | 0.00 | - | 128 | 128 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 276 | 279 |
| 75.55 | 0.00 | - | - | 2 | 175.00 | 0.05 | 0.00 | - | 95 | 101 |
| 58.60 | 0.00 | - | 55 | 57 | 180.00 | 0.05 | 0.00 | - | 95 | 104 |
| 62.28 | 0.00 | - | 2 | 25 | 185.00 | 0.39 | 0.00 | - | 1 | 15 |
| 37.10 | 0.00 | - | 1 | 25 | 190.00 | 0.80 | 0.00 | - | 6 | 27 |
| 37.15 | 0.00 | - | 2 | 32 | 195.00 | 0.10 | 0.00 | - | 2 | 160 |
| 44.70 | 0.00 | - | 2 | 78 | 200.00 | 0.05 | 0.00 | - | 1 | 1,145 |
| 36.36 | 0.00 | - | 1 | 149 | 210.00 | 0.30 | 0.00 | - | 20 | 194 |
| 25.00 | 0.00 | - | 2 | 61 | 220.00 | 0.50 | 0.00 | - | 10 | 254 |
| 13.00 | 0.00 | - | 3 | 326 | 230.00 | 1.15 | 0.00 | - | 2 | 516 |
| 6.18 | -0.42 | -6.36% | 23 | 742 | 240.00 | 4.00 | +0.20 | +5.26% | 28 | 757 |
| 1.77 | -0.40 | -18.43% | 3 | 2,207 | 250.00 | 10.20 | +1.22 | +13.59% | 1 | 338 |
| 0.53 | 0.00 | - | 3 | 1,282 | 260.00 | 16.37 | 0.00 | - | 1 | 4 |
| 0.32 | 0.00 | - | 8 | 877 | 270.00 | 20.50 | 0.00 | - | 5 | 6 |
| 0.50 | 0.00 | - | 3 | 147 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 108 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 92 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 5 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.