How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

239.45

-1.02

(-0.42%)

At close: 04:00PM EDT

240.00

+0.55

(+0.23%)

After hours:

06:12PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.15	0.00	-	-	11
-	-	-	-	-	115.00	0.10	0.00	-	-	5
-	-	-	-	-	125.00	0.01	0.00	-	1	1
-	-	-	-	-	130.00	1.12	0.00	-	-	20
-	-	-	-	-	135.00	0.25	0.00	-	10	11
91.18	0.00	-	5	5	140.00	0.30	0.00	-	-	10
97.10	0.00	-	16	16	145.00	0.06	0.00	-	1	2
-	-	-	-	-	150.00	0.75	0.00	-	4	5
-	-	-	-	-	155.00	0.14	0.00	-	3	58
80.36	0.00	-	-	3	160.00	2.95	0.00	-	-	6
-	-	-	-	-	165.00	2.06	0.00	-	1	10
-	-	-	-	-	170.00	0.25	0.00	-	6	17
75.55	0.00	-	-	2	175.00	0.50	0.00	-	3	25
58.60	0.00	-	55	57	180.00	0.25	0.00	-	2	25
62.28	0.00	-	2	25	185.00	0.39	0.00	-	1	15
37.10	0.00	-	1	25	190.00	0.80	0.00	-	6	27
37.15	0.00	-	2	32	195.00	0.40	0.00	-	1	159
36.50	0.00	-	10	76	200.00	1.35	0.00	-	6	1,145
28.34	0.00	-	2	150	210.00	0.50	+0.10	+25.00%	15	214
21.75	-0.58	-2.60%	6	64	220.00	1.31	+0.46	+54.12%	4	258
11.00	-2.50	-18.52%	3	327	230.00	2.70	+0.43	+18.94%	22	537
6.14	-1.16	-15.89%	71	667	240.00	6.43	+0.73	+12.81%	29	710
2.50	-0.70	-21.88%	28	1,686	250.00	13.29	+0.09	+0.68%	15	342
0.77	-0.18	-18.95%	37	1,253	260.00	22.40	0.00	-	1	4
0.30	+0.02	+7.14%	3	869	270.00	20.50	0.00	-	5	6
0.35	0.00	-	1	147	280.00	-	-	-	-	-
0.76	0.00	-	1	105	290.00	-	-	-	-	-
0.71	0.00	-	1	92	300.00	-	-	-	-	-
0.85	0.00	-	3	5	310.00	-	-	-	-	-
0.20	0.00	-	-	1	350.00	-	-	-	-	-
0.12	0.00	-	-	0	360.00	-	-	-	-	-