UK markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.77-0.48 (-0.20%)
At close: 04:00PM EDT
241.30 -0.47 (-0.19%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240816C001800002024-06-21 1:40PM EDT180.0065.6661.0065.500.00-1156.37%
MAR240816C002100002024-06-28 11:11AM EDT210.0038.1332.0036.50+15.83+70.99%20247.93%
MAR240816C002200002024-06-28 11:13AM EDT220.0029.2023.3026.00+1.10+3.91%206335.99%
MAR240816C002300002024-06-28 3:02PM EDT230.0018.1015.5018.40+2.09+13.05%26433.59%
MAR240816C002400002024-06-28 3:06PM EDT240.0010.909.9011.60+0.80+7.92%1831330.38%
MAR240816C002500002024-06-28 1:27PM EDT250.007.155.205.60+1.57+28.14%1455525.42%
MAR240816C002600002024-06-28 3:29PM EDT260.002.742.402.75+0.37+15.61%219024.85%
MAR240816C002700002024-06-27 12:36PM EDT270.001.000.901.200.00-118224.45%
MAR240816C002800002024-06-24 2:54PM EDT280.000.650.252.550.00-11737.23%
MAR240816C003000002024-05-24 2:57PM EDT300.000.300.050.750.00-1135.94%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240816P001900002024-06-24 2:07PM EDT190.000.330.101.600.00-1349.04%
MAR240816P002000002024-06-28 11:26AM EDT200.000.350.200.60-0.01-2.78%115932.30%
MAR240816P002100002024-06-28 1:06PM EDT210.000.640.750.95-0.26-28.89%22828.41%
MAR240816P002200002024-06-28 1:06PM EDT220.001.290.601.80-0.51-28.33%69525.70%
MAR240816P002300002024-06-28 10:35AM EDT230.002.503.303.50-1.09-30.36%815023.37%
MAR240816P002400002024-06-28 3:16PM EDT240.006.306.506.80-0.70-10.00%522421.74%
MAR240816P002500002024-06-28 2:56PM EDT250.0011.0011.0012.40+1.10+11.11%13821.12%
MAR240816P002600002024-06-11 9:31AM EDT260.0027.0117.0021.500.00--126.77%