UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.89 +1.44 (+1.84%) GOLD FUTURES
2,328.80 -20.30 (-0.86%) DOW
38,741.21 +152.05 (+0.39%) Bitcoin GBP
52,349.88 -34.50 (-0.07%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816C00210000 | 2024-06-03 12:27PM EDT | 210.00 | 22.30 | 33.40 | 36.00 | 0.00 | - | 1 | 2 | 37.45% |
| MAR240816C00220000 | 2024-06-17 9:48AM EDT | 220.00 | 22.70 | 26.10 | 27.00 | +1.40 | +6.57% | 1 | 33 | 32.84% |
| MAR240816C00230000 | 2024-06-17 1:00PM EDT | 230.00 | 18.00 | 18.10 | 18.70 | +6.50 | +56.52% | 3 | 72 | 28.88% |
| MAR240816C00240000 | 2024-06-17 10:03AM EDT | 240.00 | 9.00 | 11.60 | 11.90 | +0.90 | +11.11% | 5 | 258 | 26.48% |
| MAR240816C00250000 | 2024-06-17 12:59PM EDT | 250.00 | 6.45 | 6.60 | 7.00 | +1.35 | +26.47% | 36 | 465 | 25.35% |
| MAR240816C00260000 | 2024-06-17 12:15PM EDT | 260.00 | 3.10 | 3.30 | 3.60 | +0.60 | +24.00% | 5 | 36 | 24.18% |
| MAR240816C00270000 | 2024-06-12 11:51AM EDT | 270.00 | 1.08 | 1.60 | 1.70 | 0.00 | - | 1 | 53 | 23.62% |
| MAR240816C00300000 | 2024-05-24 2:57PM EDT | 300.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 31.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816P00190000 | 2024-06-03 11:38AM EDT | 190.00 | 0.85 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 37.88% |
| MAR240816P00200000 | 2024-06-13 3:07PM EDT | 200.00 | 0.67 | 0.55 | 0.70 | 0.00 | - | 2 | 159 | 30.45% |
| MAR240816P00210000 | 2024-06-17 10:54AM EDT | 210.00 | 1.25 | 1.00 | 1.15 | -0.25 | -16.67% | 5 | 16 | 27.34% |
| MAR240816P00220000 | 2024-06-17 9:59AM EDT | 220.00 | 2.65 | 2.00 | 2.15 | -0.55 | -17.19% | 1 | 50 | 25.23% |
| MAR240816P00230000 | 2024-06-17 11:01AM EDT | 230.00 | 4.62 | 3.80 | 4.00 | -0.33 | -6.67% | 1 | 100 | 23.35% |
| MAR240816P00240000 | 2024-06-17 1:21PM EDT | 240.00 | 7.31 | 7.00 | 7.40 | -1.50 | -17.03% | 35 | 132 | 22.22% |
| MAR240816P00250000 | 2024-06-17 11:24AM EDT | 250.00 | 13.40 | 12.00 | 12.50 | -3.86 | -22.36% | 9 | 1 | 21.00% |
| MAR240816P00260000 | 2024-06-11 9:31AM EDT | 260.00 | 27.01 | 18.10 | 19.60 | 0.00 | - | - | 1 | 20.40% |
© 2024 Yahoo. All rights reserved.