Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.66 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.36 | -0.31 | -46.27% | 1 | 159 |
| 22.30 | 0.00 | - | 1 | 2 | 210.00 | 0.75 | -0.02 | -2.60% | 9 | 20 |
| 28.10 | +0.24 | +0.86% | 8 | 63 | 220.00 | 1.40 | +0.10 | +7.69% | 1 | 56 |
| 16.02 | -3.33 | -17.21% | 1 | 65 | 230.00 | 2.67 | +0.07 | +2.69% | 12 | 122 |
| 12.05 | -0.80 | -6.23% | 1 | 310 | 240.00 | 5.50 | 0.00 | - | 15 | 195 |
| 6.70 | -1.05 | -13.55% | 9 | 555 | 250.00 | 9.90 | 0.00 | - | 17 | 42 |
| 3.30 | -0.50 | -13.16% | 85 | 205 | 260.00 | 27.01 | 0.00 | - | - | 1 |
| 0.91 | -0.64 | -41.29% | 12 | 169 | 270.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.