UK markets open in 6 hours 53 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 6 |
| 90.77 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | 1 | 24 |
| 88.40 | 0.00 | - | - | 16 | 155.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.86 | 0.00 | - | - | 8 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 3 |
| 57.40 | 0.00 | - | - | 1 | 170.00 | 0.50 | 0.00 | - | 5 | 10 |
| 56.20 | 0.00 | - | 8 | 11 | 175.00 | 1.17 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | 3 | 4 | 180.00 | 0.94 | 0.00 | - | 1 | 7 |
| 60.60 | 0.00 | - | 2 | 21 | 185.00 | 0.50 | 0.00 | - | 2 | 9 |
| 54.80 | 0.00 | - | 1 | 11 | 190.00 | 0.92 | 0.00 | - | 1 | 183 |
| 39.40 | 0.00 | - | - | 17 | 195.00 | 0.72 | 0.00 | - | 4 | 24 |
| 46.85 | 0.00 | - | 3 | 41 | 200.00 | 1.10 | 0.00 | - | 1 | 196 |
| 36.20 | -0.20 | -0.55% | 1 | 26 | 210.00 | 1.65 | 0.00 | - | 14 | 175 |
| 28.88 | 0.00 | - | 1 | 30 | 220.00 | 2.91 | +0.47 | +19.26% | 10 | 1,484 |
| 19.30 | -3.40 | -14.98% | 15 | 66 | 230.00 | 4.94 | +0.04 | +0.82% | 12 | 740 |
| 12.40 | -0.90 | -6.77% | 3 | 12,098 | 240.00 | 8.34 | -0.06 | -0.71% | 23 | 851 |
| 7.60 | -0.40 | -5.00% | 6 | 788 | 250.00 | 13.60 | +0.20 | +1.49% | 3 | 177 |
| 4.58 | 0.00 | - | 54 | 808 | 260.00 | 20.80 | 0.00 | - | 2 | 64 |
| 2.15 | +0.05 | +2.38% | 1 | 307 | 270.00 | 22.50 | 0.00 | - | - | 2 |
| 1.52 | 0.00 | - | 1 | 158 | 280.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 181 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 108 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 73 | 310.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 15 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 18 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.