UK markets open in 6 hours 56 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.30 +611.01 (+1.27%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 20 |
| 82.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 76.10 | 0.00 | - | - | 1 | 165.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 10 | 11 |
| 56.80 | 0.00 | - | 2 | 2 | 175.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 1.31 | 0.00 | - | 1 | 10 |
| 57.50 | 0.00 | - | - | 1 | 185.00 | 1.47 | 0.00 | - | 1 | 16 |
| 51.40 | 0.00 | - | 4 | 6 | 190.00 | 1.84 | 0.00 | - | 1 | 286 |
| 38.20 | 0.00 | - | 1 | 6 | 195.00 | 3.40 | 0.00 | - | 2 | 288 |
| 34.20 | 0.00 | - | 1 | 45 | 200.00 | 1.35 | 0.00 | - | 2 | 34 |
| 30.20 | 0.00 | - | 1 | 5 | 210.00 | 2.05 | 0.00 | - | 11 | 129 |
| 28.50 | 0.00 | - | 6 | 56 | 220.00 | 3.10 | 0.00 | - | 1 | 54 |
| 21.10 | -2.64 | -11.12% | 1 | 110 | 230.00 | 6.20 | 0.00 | - | 12 | 449 |
| 15.40 | 0.00 | - | 1 | 282 | 240.00 | 9.80 | +0.30 | +3.16% | 5 | 306 |
| 12.08 | 0.00 | - | 1 | 491 | 250.00 | 14.50 | 0.00 | - | 3 | 74 |
| 5.70 | 0.00 | - | 2 | 477 | 260.00 | 21.70 | +0.70 | +3.33% | 2 | 116 |
| 3.50 | 0.00 | - | 1 | 130 | 270.00 | - | - | - | - | - |
| 1.95 | +0.05 | +2.63% | 3 | 246 | 280.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 35 | 290.00 | 46.36 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 32 | 300.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 274 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.