Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.90 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
| 169.05 | 0.00 | - | 20 | 30 | 80.00 | 0.15 | 0.00 | - | 1 | 211 |
| 141.85 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.20 | +0.10 | +100.00% | 1 | 13 |
| 103.62 | 0.00 | - | 5 | 0 | 95.00 | 0.65 | 0.00 | - | 15 | 19 |
| 157.00 | 0.00 | - | 2 | 8 | 100.00 | 0.80 | 0.00 | - | 61 | 0 |
| 54.30 | 0.00 | - | - | 7 | 105.00 | 0.20 | 0.00 | - | 1 | 53 |
| 75.64 | 0.00 | - | 1 | 1 | 110.00 | 0.21 | 0.00 | - | 1 | 26 |
| 62.70 | 0.00 | - | 1 | 2 | 115.00 | 0.30 | 0.00 | - | 3 | 37 |
| 126.73 | 0.00 | - | 2 | 6 | 120.00 | 0.50 | 0.00 | - | 4 | 164 |
| 118.70 | 0.00 | - | 170 | 402 | 125.00 | 0.50 | 0.00 | - | 1 | 182 |
| 113.10 | 0.00 | - | 6 | 16 | 130.00 | 0.65 | 0.00 | - | 28 | 112 |
| 85.80 | 0.00 | - | 10 | 17 | 135.00 | 0.75 | 0.00 | - | 1 | 51 |
| 70.66 | 0.00 | - | 20 | 25 | 140.00 | 1.39 | 0.00 | - | 2 | 145 |
| 97.60 | 0.00 | - | 1 | 14 | 145.00 | 1.65 | 0.00 | - | 2 | 735 |
| 95.10 | 0.00 | - | 18 | 48 | 150.00 | 1.26 | 0.00 | - | 1 | 138 |
| 63.85 | 0.00 | - | 1 | 42 | 155.00 | 1.20 | 0.00 | - | 1 | 171 |
| 90.21 | 0.00 | - | 3 | 65 | 160.00 | 1.35 | 0.00 | - | 5 | 443 |
| 73.40 | 0.00 | - | 3 | 133 | 165.00 | 1.22 | 0.00 | - | 30 | 607 |
| 71.73 | 0.00 | - | 2 | 60 | 170.00 | 1.40 | 0.00 | - | 1 | 304 |
| 60.00 | 0.00 | - | 4 | 57 | 175.00 | 2.00 | 0.00 | - | 1 | 169 |
| 64.00 | 0.00 | - | 3 | 317 | 180.00 | 2.03 | -0.04 | -1.93% | 15 | 375 |
| 60.00 | 0.00 | - | 2 | 185 | 185.00 | 3.30 | 0.00 | - | 32 | 126 |
| 47.81 | 0.00 | - | 9 | 104 | 190.00 | 3.95 | 0.00 | - | 1 | 396 |
| 50.90 | 0.00 | - | 1 | 223 | 195.00 | 3.55 | 0.00 | - | 1 | 700 |
| 41.80 | 0.00 | - | 3 | 462 | 200.00 | 5.30 | 0.00 | - | 1 | 655 |
| 33.80 | 0.00 | - | 7 | 304 | 210.00 | 6.00 | -1.50 | -20.00% | 7 | 458 |
| 31.20 | 0.00 | - | 2 | 485 | 220.00 | 8.60 | 0.00 | - | 19 | 567 |
| 24.59 | 0.00 | - | 2 | 504 | 230.00 | 11.10 | 0.00 | - | 10 | 246 |
| 19.18 | 0.00 | - | 12 | 297 | 240.00 | 15.80 | +0.60 | +3.95% | 25 | 789 |
| 15.50 | +1.20 | +8.39% | 4 | 445 | 250.00 | 25.22 | 0.00 | - | 5 | 469 |
| 10.20 | 0.00 | - | 1 | 345 | 260.00 | 29.20 | 0.00 | - | 1 | 110 |
| 8.39 | 0.00 | - | 1 | 338 | 270.00 | 36.00 | 0.00 | - | 1 | 26 |
| 5.90 | 0.00 | - | 3 | 516 | 280.00 | 46.70 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 5 | 114 | 290.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 460 | 300.00 | 73.35 | 0.00 | - | 80 | 30 |
| 1.36 | 0.00 | - | 2 | 127 | 310.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 10 | 320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 19 | 52 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 7 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.