Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 2 | 2 |
| 114.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | 3 | 3 |
| 112.20 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 87.90 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 82.60 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 77.30 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 4.72 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 180.00 | 6.20 | 0.00 | - | 2 | 11 |
| 68.60 | 0.00 | - | 3 | 0 | 185.00 | 6.10 | 0.00 | - | 19 | 190 |
| - | - | - | - | - | 190.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 7.90 | 0.00 | - | 1 | 20 |
| 55.40 | 0.00 | - | 8 | 8 | 200.00 | 10.18 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 210.00 | 11.85 | 0.00 | - | 1 | 135 |
| 55.00 | 0.00 | - | 2 | 2 | 220.00 | 14.40 | 0.00 | - | - | 8 |
| 32.78 | 0.00 | - | 2 | 5 | 230.00 | 20.32 | 0.00 | - | 1 | 29 |
| 27.50 | +2.20 | +8.70% | 5 | 38 | 240.00 | 21.70 | 0.00 | - | 9 | 12 |
| 21.50 | 0.00 | - | 2 | 48 | 250.00 | 29.61 | 0.00 | - | 5 | 18 |
| 18.20 | -0.23 | -1.25% | 1 | 139 | 260.00 | 32.40 | 0.00 | - | 6 | 43 |
| 13.70 | 0.00 | - | 1 | 17 | 270.00 | 41.90 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 315 | 280.00 | 40.30 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 1 | 20 | 290.00 | 43.50 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 7 | 63 | 300.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 10 | 16 | 310.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 5 | 320.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.