Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.55 | 0.00 | - | 1 | 7 | 95.00 | 0.85 | 0.00 | - | 1 | 31 |
| 160.30 | 0.00 | - | 2 | 9 | 100.00 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 105.00 | 0.93 | 0.00 | - | 1 | 4 |
| 135.30 | 0.00 | - | 2 | 5 | 110.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 120.00 | 1.65 | 0.00 | - | 1 | 4 |
| 136.24 | 0.00 | - | 2 | 1 | 125.00 | 1.63 | 0.00 | - | - | 1 |
| 124.53 | 0.00 | - | - | 5 | 130.00 | 1.80 | 0.00 | - | - | 1 |
| 127.00 | 0.00 | - | 2 | 0 | 135.00 | 3.50 | 0.00 | - | 1 | 1 |
| 123.19 | 0.00 | - | 5 | 6 | 140.00 | 3.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 4.08 | 0.00 | - | 5 | 7 |
| 101.90 | 0.00 | - | 2 | 29 | 150.00 | 4.60 | 0.00 | - | 1 | 4 |
| 109.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 94.34 | 0.00 | - | 15 | 21 | 160.00 | 4.70 | 0.00 | - | 1 | 18 |
| 86.67 | -11.33 | -11.56% | 5 | 5 | 165.00 | 6.50 | 0.00 | - | 1 | 2 |
| 82.63 | -14.30 | -14.75% | 5 | 5 | 170.00 | 7.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 8.10 | 0.00 | - | 1 | 49 |
| 89.00 | 0.00 | - | 20 | 9 | 180.00 | 9.30 | 0.00 | - | 1 | 18 |
| 85.50 | 0.00 | - | 16 | 12 | 185.00 | 9.40 | 0.00 | - | 1 | 12 |
| 74.50 | 0.00 | - | 1 | 1 | 190.00 | 10.50 | 0.00 | - | 1 | 37 |
| 59.45 | 0.00 | - | 2 | 5 | 195.00 | 11.70 | 0.00 | - | 1 | 44 |
| 75.60 | 0.00 | - | 1 | 22 | 200.00 | 13.20 | 0.00 | - | 2 | 71 |
| 48.00 | 0.00 | - | 1 | 100 | 210.00 | 14.60 | 0.00 | - | 2 | 27 |
| 49.00 | 0.00 | - | 2 | 29 | 220.00 | 19.40 | 0.00 | - | 5 | 107 |
| 41.20 | 0.00 | - | 12 | 19 | 230.00 | 22.60 | 0.00 | - | 27 | 96 |
| 34.10 | 0.00 | - | 20 | 65 | 240.00 | 26.31 | 0.00 | - | 1 | 167 |
| 32.60 | +6.60 | +25.38% | 2 | 137 | 250.00 | 42.30 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 1 | 504 | 260.00 | 36.00 | 0.00 | - | 2 | 67 |
| 22.90 | 0.00 | - | 1 | 69 | 270.00 | 42.60 | 0.00 | - | 9 | 16 |
| 18.70 | 0.00 | - | 15 | 159 | 280.00 | 41.50 | 0.00 | - | - | 4 |
| 13.90 | 0.00 | - | 2 | 57 | 290.00 | 60.50 | 0.00 | - | 1 | 1 |
| 11.69 | 0.00 | - | 2 | 61 | 300.00 | 61.90 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 2 | 19 | 310.00 | - | - | - | - | - |
| 11.19 | 0.00 | - | 10 | 12 | 320.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 17 | 330.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 42 | 340.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 11 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.