Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 7 |
25.20 | 0.00 | - | - | 2 | 210.00 | 0.05 | 0.00 | - | 25 | 21 |
- | - | - | - | - | 212.50 | 0.05 | -0.31 | -86.11% | 95 | 1 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 20 | 5 |
- | - | - | - | - | 217.50 | 0.03 | 0.00 | - | 5 | 13 |
19.10 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | 14 | 22 |
10.70 | 0.00 | - | - | 16 | 222.50 | 0.13 | 0.00 | - | 4 | 44 |
12.48 | 0.00 | - | 19 | 48 | 225.00 | 0.05 | -0.10 | -66.67% | 15 | 157 |
8.50 | 0.00 | - | - | 10 | 227.50 | 0.10 | -0.15 | -60.00% | 3 | 70 |
5.88 | 0.00 | - | 2 | 29 | 230.00 | 0.25 | -0.10 | -28.57% | 18 | 85 |
4.60 | 0.00 | - | 4 | 13 | 232.50 | 0.57 | -0.13 | -18.57% | 2 | 54 |
2.55 | -0.65 | -20.31% | 126 | 125 | 235.00 | 1.30 | -0.14 | -9.72% | 8 | 55 |
1.30 | -0.80 | -38.10% | 18 | 64 | 237.50 | 2.30 | -0.25 | -9.80% | 550 | 71 |
0.55 | -0.65 | -54.17% | 22 | 85 | 240.00 | 3.90 | 0.00 | - | 40 | 57 |
0.38 | 0.00 | - | 35 | 46 | 242.50 | 9.21 | 0.00 | - | 20 | 42 |
0.09 | -0.01 | -10.00% | 1 | 63 | 245.00 | 10.22 | 0.00 | - | 1 | 9 |
0.05 | 0.00 | - | 2 | 45 | 247.50 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 111 | 250.00 | 15.15 | 0.00 | - | 2 | 3 |
1.00 | 0.00 | - | 1 | 2 | 252.50 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 18 | 255.00 | 11.01 | 0.00 | - | 1 | 0 |
0.05 | -0.60 | -92.31% | 1 | 3 | 257.50 | - | - | - | - | - |
0.05 | -0.20 | -80.00% | 15 | 33 | 260.00 | 9.00 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 1 | 15 | 265.00 | 18.20 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 7 | 5 | 267.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
1.70 | 0.00 | - | 5 | 33 | 275.00 | - | - | - | - | - |
0.52 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 4 | 285.00 | - | - | - | - | - |
0.42 | 0.00 | - | 8 | 8 | 290.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |