UK markets open in 7 hours 47 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.99-0.83 (-0.35%)
At close: 04:00PM EDT
238.00 +2.01 (+0.85%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.050.00--1
-----195.000.050.00-17
25.200.00--2210.000.050.00-2521
-----212.500.05-0.31-86.11%951
-----215.000.050.00-205
-----217.500.030.00-513
19.100.00--1220.000.050.00-1422
10.700.00--16222.500.130.00-444
12.480.00-1948225.000.05-0.10-66.67%15157
8.500.00--10227.500.10-0.15-60.00%370
5.880.00-229230.000.25-0.10-28.57%1885
4.600.00-413232.500.57-0.13-18.57%254
2.55-0.65-20.31%126125235.001.30-0.14-9.72%855
1.30-0.80-38.10%1864237.502.30-0.25-9.80%55071
0.55-0.65-54.17%2285240.003.900.00-4057
0.380.00-3546242.509.210.00-2042
0.09-0.01-10.00%163245.0010.220.00-19
0.050.00-245247.50-----
0.050.00-9111250.0015.150.00-23
1.000.00-12252.50-----
0.440.00-118255.0011.010.00-10
0.05-0.60-92.31%13257.50-----
0.05-0.20-80.00%1533260.009.000.00-10
0.290.00-115265.0018.200.00-11
0.270.00-75267.50-----
0.200.00-15270.00-----
1.700.00-533275.00-----
0.520.00-24280.00-----
0.500.00-44285.00-----
0.420.00-88290.00-----
0.160.00--3295.00-----