Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR250117C00100000 | 2024-04-08 2:59PM EDT | 2025-01-17 | 157.00 | 136.60 | 139.90 | 0.00 | - | 2 | 8 | 0.00% |
MAR260116C00100000 | 2024-04-09 12:53PM EDT | 2026-01-16 | 160.30 | 141.00 | 145.30 | 0.00 | - | 2 | 9 | 49.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR250117P00100000 | 2023-12-04 1:15PM EDT | 2025-01-17 | 0.80 | 0.20 | 1.10 | 0.00 | - | 61 | 0 | 60.38% |
MAR260116P00100000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.95 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 50.73% |