Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR250117C00105000 | 2022-09-27 2:34PM EDT | 2025-01-17 | 54.30 | 67.80 | 69.80 | 0.00 | - | - | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR250117P00105000 | 2024-06-11 10:29AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.15 | 0.00 | - | 1 | 53 | 62.82% |
MAR260116P00105000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.93 | 0.35 | 2.25 | 0.00 | - | 1 | 4 | 43.51% |