Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR250117C00120000 | 2024-01-25 2:59PM EDT | 2025-01-17 | 126.73 | 134.00 | 138.50 | 0.00 | - | 2 | 6 | 108.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR250117P00120000 | 2024-06-25 10:34AM EDT | 2025-01-17 | 0.10 | 0.10 | 2.30 | 0.00 | - | 2 | 164 | 54.69% |
MAR260116P00120000 | 2024-06-26 11:42AM EDT | 2026-01-16 | 1.53 | 0.60 | 2.75 | 0.00 | - | 1 | 3 | 39.17% |