UK markets open in 6 hours
NIKKEI 225
39,555.71 +214.17 (+0.54%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.98 +0.24 (+0.29%) GOLD FUTURES
2,334.40 -2.20 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,661.65 +409.61 (+0.85%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117C00125000 | 2024-05-20 11:33AM EDT | 2025-01-17 | 118.70 | 120.00 | 123.20 | 0.00 | - | 170 | 402 | 69.90% |
| MAR260116C00125000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 136.24 | 137.00 | 141.50 | 0.00 | - | 2 | 1 | 75.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719P00125000 | 2024-05-31 12:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 142.29% |
| MAR240920P00125000 | 2024-02-08 2:15PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 69.46% |
| MAR241018P00125000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 63.18% |
| MAR250117P00125000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| MAR260116P00125000 | 2024-06-26 11:40AM EDT | 2026-01-16 | 1.63 | 0.95 | 2.55 | 0.00 | - | 1 | 0 | 36.56% |
© 2024 Yahoo. All rights reserved.