UK markets open in 5 hours 51 minutes
NIKKEI 225
39,590.05 +248.51 (+0.63%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.92 +0.18 (+0.22%) GOLD FUTURES
2,332.40 -4.20 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.29 +458.69 (+0.95%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117C00130000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 118.50 | 114.00 | 117.30 | 0.00 | - | 3 | 16 | 62.20% |
| MAR260116C00130000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 124.53 | 132.50 | 137.10 | 0.00 | - | - | 5 | 73.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719P00130000 | 2023-11-20 12:32PM EDT | 2024-07-19 | 1.12 | 0.25 | 0.90 | 0.00 | - | - | 20 | 131.20% |
| MAR250117P00130000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.65 | 0.10 | 1.30 | 0.00 | - | 28 | 112 | 49.98% |
| MAR260116P00130000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.80 | 0.85 | 3.20 | 0.00 | - | - | 1 | 36.72% |
© 2024 Yahoo. All rights reserved.