Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR250117C00135000 | 2023-08-11 10:40AM EDT | 2025-01-17 | 85.80 | 81.20 | 83.60 | 0.00 | - | 10 | 17 | 0.00% |
MAR260116C00135000 | 2024-02-28 3:04PM EDT | 2026-01-16 | 127.00 | 125.50 | 130.00 | 0.00 | - | 2 | 0 | 66.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240719P00135000 | 2024-01-25 4:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 107.72% |
MAR250117P00135000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 0.75 | 0.25 | 2.00 | 0.00 | - | 1 | 51 | 51.93% |
MAR250620P00135000 | 2024-04-04 2:30PM EDT | 2025-06-20 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 49.66% |
MAR260116P00135000 | 2024-02-09 12:13PM EDT | 2026-01-16 | 3.50 | 2.00 | 4.20 | 0.00 | - | 1 | 1 | 37.51% |