UK markets open in 6 hours 49 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,337.80 +1.20 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,735.56 +675.76 (+1.41%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719C00140000 | 2024-01-08 4:34PM EDT | 2024-07-19 | 91.18 | 108.40 | 112.40 | 0.00 | - | 5 | 5 | 222.72% |
| MAR250117C00140000 | 2023-10-12 11:14AM EDT | 2025-01-17 | 70.66 | 67.80 | 69.60 | 0.00 | - | 20 | 25 | 0.00% |
| MAR260116C00140000 | 2024-02-23 10:50AM EDT | 2026-01-16 | 123.19 | 124.00 | 129.00 | 0.00 | - | 5 | 6 | 69.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719P00140000 | 2024-01-25 4:51PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 10 | 105.86% |
| MAR240920P00140000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MAR250117P00140000 | 2024-02-02 2:56PM EDT | 2025-01-17 | 1.39 | 0.45 | 1.60 | 0.00 | - | 2 | 145 | 46.81% |
| MAR260116P00140000 | 2024-04-02 2:22PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.70 | 0.00 | - | 1 | 15 | 34.38% |
© 2024 Yahoo. All rights reserved.