UK markets open in 5 hours 40 minutes
NIKKEI 225
39,696.69 +355.15 (+0.90%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,880.22 +600.07 (+1.24%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117C00150000 | 2024-05-10 1:54PM EDT | 2025-01-17 | 95.10 | 84.40 | 88.10 | 0.00 | - | 18 | 48 | 0.00% |
| MAR260116C00150000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 101.90 | 98.20 | 102.40 | 0.00 | - | 2 | 29 | 42.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719P00150000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MAR240920P00150000 | 2024-05-31 12:05PM EDT | 2024-09-20 | 1.75 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 55.25% |
| MAR250117P00150000 | 2024-04-25 2:19PM EDT | 2025-01-17 | 1.26 | 0.50 | 1.25 | 0.00 | - | 1 | 138 | 39.65% |
| MAR250620P00150000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 2.50 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 38.87% |
| MAR260116P00150000 | 2024-05-29 10:20AM EDT | 2026-01-16 | 4.60 | 3.00 | 3.50 | 0.00 | - | 1 | 4 | 30.39% |
© 2024 Yahoo. All rights reserved.