UK markets open in 5 hours 33 minutes
NIKKEI 225
39,624.55 +283.01 (+0.72%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.98 +0.24 (+0.29%) GOLD FUTURES
2,331.00 -5.60 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,079.90 +760.77 (+1.57%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920C00155000 | 2024-04-17 11:41AM EDT | 2024-09-20 | 88.40 | 83.10 | 86.80 | 0.00 | - | - | 16 | 0.00% |
| MAR250117C00155000 | 2023-11-28 11:08AM EDT | 2025-01-17 | 63.85 | 77.00 | 80.00 | 0.00 | - | 1 | 42 | 0.00% |
| MAR250620C00155000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 112.20 | 92.40 | 97.00 | 0.00 | - | 5 | 5 | 50.63% |
| MAR260116C00155000 | 2024-04-01 11:22AM EDT | 2026-01-16 | 109.05 | 92.70 | 96.10 | 0.00 | - | 1 | 1 | 38.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719P00155000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 58 | 85.84% |
| MAR240920P00155000 | 2024-01-19 4:13PM EDT | 2024-09-20 | 1.49 | 0.15 | 2.10 | 0.00 | - | 1 | 1 | 56.60% |
| MAR241018P00155000 | 2024-02-21 12:00PM EDT | 2024-10-18 | 0.97 | 0.00 | 2.30 | 0.00 | - | - | 20 | 57.67% |
| MAR250117P00155000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 1.20 | 0.35 | 2.15 | 0.00 | - | 1 | 171 | 42.21% |
| MAR250620P00155000 | 2024-06-17 12:09PM EDT | 2025-06-20 | 2.14 | 0.40 | 2.90 | 0.00 | - | - | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.