UK markets open in 5 hours 36 minutes
NIKKEI 225
39,666.10 +324.56 (+0.83%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,330.50 -6.10 (-0.26%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,947.07 +637.18 (+1.32%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719C00160000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 80.36 | 82.10 | 85.70 | 0.00 | - | - | 3 | 113.67% |
| MAR241018C00160000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 82.80 | 79.00 | 82.50 | 0.00 | - | - | 1 | 35.40% |
| MAR250117C00160000 | 2024-06-20 12:43PM EDT | 2025-01-17 | 88.58 | 85.00 | 88.70 | 0.00 | - | 3 | 65 | 54.71% |
| MAR250620C00160000 | 2024-05-16 12:28PM EDT | 2025-06-20 | 87.90 | 86.00 | 90.30 | 0.00 | - | - | 1 | 44.67% |
| MAR260116C00160000 | 2024-05-20 3:31PM EDT | 2026-01-16 | 94.34 | 94.10 | 98.40 | 0.00 | - | 15 | 21 | 47.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719P00160000 | 2024-06-24 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 128 | 128 | 60.94% |
| MAR240920P00160000 | 2024-02-08 2:24PM EDT | 2024-09-20 | 0.86 | 0.00 | 1.55 | 0.00 | - | - | 8 | 57.02% |
| MAR250117P00160000 | 2024-06-04 12:33PM EDT | 2025-01-17 | 1.35 | 0.35 | 2.10 | 0.00 | - | 5 | 443 | 39.53% |
| MAR260116P00160000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 4.70 | 3.80 | 4.40 | 0.00 | - | 1 | 18 | 29.00% |
© 2024 Yahoo. All rights reserved.