UK markets open in 5 hours 27 minutes
NIKKEI 225
39,700.72 +359.18 (+0.91%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.03 +0.29 (+0.35%) GOLD FUTURES
2,331.80 -4.80 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,039.98 +701.93 (+1.45%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00165000 | 2024-05-16 12:14PM EDT | 2024-10-18 | 76.10 | 75.50 | 79.50 | 0.00 | - | - | 1 | 50.76% |
| MAR250117C00165000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 73.40 | 80.30 | 84.00 | 0.00 | - | 3 | 133 | 52.54% |
| MAR250620C00165000 | 2024-04-19 12:18PM EDT | 2025-06-20 | 82.60 | 80.60 | 85.00 | 0.00 | - | 2 | 2 | 41.68% |
| MAR260116C00165000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 86.67 | 88.80 | 92.40 | 0.00 | - | 5 | 6 | 43.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719P00165000 | 2024-06-24 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 22 | 57.03% |
| MAR240920P00165000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 3 | 50.57% |
| MAR241018P00165000 | 2024-04-22 2:41PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR250117P00165000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 1.22 | 0.45 | 2.20 | 0.00 | - | 30 | 607 | 37.59% |
| MAR260116P00165000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 6.50 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 31.59% |
© 2024 Yahoo. All rights reserved.