UK markets open in 5 hours 48 minutes
NIKKEI 225
39,657.73 +316.19 (+0.80%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,332.80 -3.80 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,703.01 +477.89 (+0.99%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920C00170000 | 2024-01-03 11:37AM EDT | 2024-09-20 | 57.40 | 79.60 | 83.10 | 0.00 | - | - | 1 | 86.04% |
| MAR250117C00170000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 71.73 | 75.60 | 79.30 | 0.00 | - | 2 | 60 | 50.37% |
| MAR250620C00170000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 77.30 | 71.10 | 75.10 | 0.00 | - | 3 | 4 | 28.46% |
| MAR260116C00170000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 82.63 | 84.60 | 88.50 | 0.00 | - | 5 | 1 | 42.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719P00170000 | 2024-06-24 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 276 | 279 | 52.73% |
| MAR240920P00170000 | 2024-05-29 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 5 | 10 | 55.23% |
| MAR241018P00170000 | 2024-05-28 10:11AM EDT | 2024-10-18 | 1.00 | 0.15 | 2.30 | 0.00 | - | 10 | 11 | 47.90% |
| MAR250117P00170000 | 2024-06-17 1:25PM EDT | 2025-01-17 | 1.25 | 0.55 | 2.40 | 0.00 | - | 13 | 292 | 36.05% |
| MAR260116P00170000 | 2024-06-03 12:03PM EDT | 2026-01-16 | 7.30 | 5.00 | 5.60 | 0.00 | - | 1 | 6 | 27.85% |
© 2024 Yahoo. All rights reserved.