Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00170000 | 2024-02-22 11:04AM EDT | 2024-06-21 | 81.12 | 85.30 | 89.10 | 0.00 | - | 1 | 128 | 430.01% |
| MAR240920C00170000 | 2024-01-03 11:37AM EDT | 2024-09-20 | 57.40 | 79.60 | 83.10 | 0.00 | - | - | 1 | 88.57% |
| MAR250117C00170000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 71.73 | 73.20 | 77.10 | 0.00 | - | 2 | 60 | 49.51% |
| MAR250620C00170000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 77.30 | 71.10 | 75.10 | 0.00 | - | 3 | 4 | 33.88% |
| MAR260116C00170000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 82.63 | 83.80 | 85.50 | -14.30 | -14.75% | 5 | 5 | 41.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00170000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 179 | 98.44% |
| MAR240719P00170000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 6 | 17 | 55.57% |
| MAR240920P00170000 | 2024-05-29 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | 5 | 10 | 51.37% |
| MAR241018P00170000 | 2024-05-28 10:11AM EDT | 2024-10-18 | 1.00 | 0.25 | 1.85 | 0.00 | - | 10 | 11 | 42.09% |
| MAR250117P00170000 | 2024-06-12 12:21PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 304 | 30.21% |
| MAR260116P00170000 | 2024-06-03 12:03PM EDT | 2026-01-16 | 7.30 | 5.20 | 6.10 | 0.00 | - | 1 | 6 | 27.83% |
© 2024 Yahoo. All rights reserved.