UK markets open in 5 hours 48 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.25+0.74 (+0.31%)
At close: 04:00PM EDT
242.75 +0.50 (+0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240920C001700002024-01-03 11:37AM EDT2024-09-2057.4079.6083.100.00--186.04%
MAR250117C001700002024-06-12 9:48AM EDT2025-01-1771.7375.6079.300.00-26050.37%
MAR250620C001700002024-05-07 2:22PM EDT2025-06-2077.3071.1075.100.00-3428.46%
MAR260116C001700002024-06-14 1:46PM EDT2026-01-1682.6384.6088.500.00-5142.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719P001700002024-06-24 2:20PM EDT2024-07-190.050.000.050.00-27627952.73%
MAR240920P001700002024-05-29 1:30PM EDT2024-09-200.500.002.300.00-51055.23%
MAR241018P001700002024-05-28 10:11AM EDT2024-10-181.000.152.300.00-101147.90%
MAR250117P001700002024-06-17 1:25PM EDT2025-01-171.250.552.400.00-1329236.05%
MAR260116P001700002024-06-03 12:03PM EDT2026-01-167.305.005.600.00-1627.85%