UK markets open in 5 hours 33 minutes
NIKKEI 225
39,619.68 +278.14 (+0.71%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,331.90 -4.70 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,079.90 +760.77 (+1.57%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719C00180000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 58.60 | 59.10 | 62.40 | 0.00 | - | 55 | 57 | 55.57% |
| MAR240816C00180000 | 2024-06-21 1:40PM EDT | 2024-08-16 | 65.66 | 61.90 | 65.60 | 0.00 | - | 1 | 1 | 56.25% |
| MAR240920C00180000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 60.00 | 64.00 | 68.50 | 0.00 | - | 3 | 4 | 56.64% |
| MAR250117C00180000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 64.00 | 65.30 | 66.80 | 0.00 | - | 3 | 317 | 38.12% |
| MAR260116C00180000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 79.14 | 89.90 | 92.00 | -9.86 | -11.08% | 20 | 9 | 52.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719P00180000 | 2024-06-24 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 95 | 104 | 52.73% |
| MAR240920P00180000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 0.94 | 0.15 | 2.30 | 0.00 | - | 1 | 7 | 48.14% |
| MAR241018P00180000 | 2024-05-29 3:18PM EDT | 2024-10-18 | 1.31 | 0.25 | 1.80 | 0.00 | - | 1 | 10 | 39.16% |
| MAR250117P00180000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 1.47 | 1.55 | 1.65 | 0.00 | - | 3 | 386 | 28.52% |
| MAR250620P00180000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 6.20 | 5.20 | 5.90 | 0.00 | - | 2 | 11 | 31.51% |
| MAR260116P00180000 | 2024-06-18 12:22PM EDT | 2026-01-16 | 6.50 | 6.40 | 7.10 | 0.00 | - | 4 | 22 | 26.81% |
© 2024 Yahoo. All rights reserved.