Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240705C00190000 | 2024-06-12 11:59AM EDT | 2024-07-05 | 47.43 | 49.40 | 52.50 | 0.00 | - | - | 2 | 104.05% |
| MAR240719C00190000 | 2023-12-13 1:26PM EDT | 2024-07-19 | 37.10 | 42.40 | 44.60 | 0.00 | - | 1 | 25 | 0.00% |
| MAR240920C00190000 | 2024-06-17 12:49PM EDT | 2024-09-20 | 54.80 | 52.00 | 54.80 | 0.00 | - | 1 | 11 | 46.62% |
| MAR241018C00190000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 51.40 | 53.00 | 55.40 | 0.00 | - | 4 | 6 | 42.66% |
| MAR250117C00190000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 61.60 | 57.20 | 58.70 | 0.00 | - | 9 | 108 | 39.59% |
| MAR260116C00190000 | 2024-01-29 3:11PM EDT | 2026-01-16 | 74.50 | 80.80 | 82.80 | 0.00 | - | 1 | 1 | 50.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240628P00190000 | 2024-06-17 2:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 43 | 117.58% |
| MAR240719P00190000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 25.00% |
| MAR240816P00190000 | 2024-06-24 2:07PM EDT | 2024-08-16 | 0.33 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 37.16% |
| MAR240920P00190000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 0.92 | 0.25 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| MAR241018P00190000 | 2024-06-04 11:59AM EDT | 2024-10-18 | 1.84 | 0.80 | 1.00 | 0.00 | - | 1 | 286 | 28.33% |
| MAR250117P00190000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 2.15 | 2.30 | 2.55 | 0.00 | - | 2 | 397 | 26.98% |
| MAR250620P00190000 | 2024-06-21 10:32AM EDT | 2025-06-20 | 5.20 | 5.10 | 5.90 | 0.00 | - | 8 | 8 | 27.09% |
| MAR260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.50 | 7.80 | 9.40 | 0.00 | - | 1 | 37 | 26.11% |
© 2024 Yahoo. All rights reserved.