Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00195000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 34.65 | 43.20 | 46.20 | 0.00 | - | 3 | 265 | 83.79% |
| MAR240719C00195000 | 2024-06-03 11:23AM EDT | 2024-07-19 | 37.15 | 43.60 | 47.50 | 0.00 | - | 2 | 32 | 63.15% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 72.38% |
| MAR241018C00195000 | 2024-06-03 2:40PM EDT | 2024-10-18 | 38.20 | 48.60 | 50.20 | 0.00 | - | 1 | 6 | 41.36% |
| MAR250117C00195000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 50.90 | 52.10 | 53.80 | 0.00 | - | 1 | 223 | 38.79% |
| MAR260116C00195000 | 2024-06-07 1:02PM EDT | 2026-01-16 | 59.45 | 63.50 | 67.40 | 0.00 | - | 2 | 5 | 38.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00195000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 603 | 61.72% |
| MAR240719P00195000 | 2024-06-04 1:37PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 159 | 39.94% |
| MAR240920P00195000 | 2024-06-12 3:35PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 21 | 28.09% |
| MAR241018P00195000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 3.40 | 2.20 | 2.45 | 0.00 | - | 2 | 288 | 30.75% |
| MAR250117P00195000 | 2024-06-12 12:20PM EDT | 2025-01-17 | 3.55 | 3.20 | 3.50 | 0.00 | - | 1 | 700 | 26.23% |
| MAR250620P00195000 | 2024-06-05 2:09PM EDT | 2025-06-20 | 7.90 | 6.20 | 7.00 | 0.00 | - | 1 | 20 | 26.08% |
| MAR260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.70 | 9.10 | 10.80 | 0.00 | - | 1 | 44 | 25.38% |
© 2024 Yahoo. All rights reserved.