Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719C00300000 | 2024-06-25 11:05AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 92 | 45.31% |
| MAR240816C00300000 | 2024-05-24 2:57PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 35.45% |
| MAR240920C00300000 | 2024-06-25 10:35AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.75 | -0.15 | -30.00% | 1 | 108 | 27.41% |
| MAR241018C00300000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.74 | 0.40 | 0.85 | 0.00 | - | 1 | 32 | 24.46% |
| MAR250117C00300000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 3.30 | 2.15 | 2.80 | 0.00 | - | 1 | 464 | 24.52% |
| MAR250620C00300000 | 2024-05-13 9:52AM EDT | 2025-06-20 | 9.00 | 6.00 | 8.20 | 0.00 | - | 7 | 63 | 26.86% |
| MAR260116C00300000 | 2024-06-24 9:44AM EDT | 2026-01-16 | 16.10 | 13.90 | 15.40 | 0.00 | - | 2 | 63 | 28.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00300000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 73.35 | 57.90 | 61.80 | 0.00 | - | 80 | 30 | 23.85% |
| MAR260116P00300000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 61.90 | 62.40 | 66.40 | 0.00 | - | 1 | 1 | 20.23% |
© 2024 Yahoo. All rights reserved.