UK markets open in 6 hours 6 minutes
NIKKEI 225
39,601.99 +260.45 (+0.66%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,623.02 +394.48 (+0.82%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719C00310000 | 2024-03-25 11:44AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 53.03% |
| MAR240920C00310000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.65 | 0.15 | 2.00 | 0.00 | - | 1 | 73 | 37.65% |
| MAR241018C00310000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.25 | 0.10 | 0.85 | 0.00 | - | 1 | 274 | 26.91% |
| MAR250117C00310000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 2.20 | 1.45 | 1.85 | 0.00 | - | 1 | 127 | 23.83% |
| MAR250620C00310000 | 2024-05-16 12:09PM EDT | 2025-06-20 | 6.59 | 5.20 | 6.50 | 0.00 | - | 10 | 16 | 26.24% |
| MAR260116C00310000 | 2024-06-17 1:43PM EDT | 2026-01-16 | 13.00 | 11.80 | 13.10 | 0.00 | - | 2 | 21 | 27.68% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.