UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 -0.55 (-0.69%) GOLD FUTURES
2,336.90 -19.60 (-0.83%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,067.30 -802.88 (-1.49%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -3.02 | -72.08% | 13 | 16 | 2024-05-31 | 2.45 | +1.72 | +235.62% | 444 | 188 |
| 3.30 | -2.07 | -38.55% | 2 | 5 | 2024-06-07 | 3.85 | +2.24 | +139.13% | 5 | 19 |
| 3.90 | -5.32 | -57.70% | 12 | 3 | 2024-06-14 | 4.50 | +1.18 | +35.54% | 6 | 22 |
| 4.60 | -4.65 | -50.27% | 18 | 777 | 2024-06-21 | 5.35 | +2.38 | +80.13% | 64 | 1,410 |
| - | - | - | - | - | 2024-06-28 | 5.89 | +2.21 | +60.05% | 10 | 9 |
| 7.60 | -5.47 | -41.85% | 19 | 293 | 2024-07-19 | 7.10 | +2.30 | +47.92% | 23 | 528 |
| 10.50 | -4.90 | -31.82% | 8 | 18 | 2024-08-16 | 9.10 | +1.90 | +26.39% | 30 | 42 |
| 12.40 | -3.50 | -22.01% | 3 | 52 | 2024-09-20 | 11.10 | +2.35 | +26.86% | 66 | 616 |
| 14.70 | -4.30 | -22.63% | 6 | 47 | 2024-10-18 | 11.90 | +2.20 | +22.68% | 56 | 209 |
| 24.70 | 0.00 | - | 4 | 502 | 2025-01-17 | 15.74 | +2.74 | +21.08% | 3 | 218 |
| 34.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 20.32 | +2.72 | +15.45% | 1 | 29 |
| 41.11 | 0.00 | - | 2 | 13 | 2026-01-16 | 22.90 | 0.00 | - | 2 | 83 |
© 2024 Yahoo. All rights reserved.