Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -0.60 | -10.91% | 9 | 54 | 2024-06-28 | 1.40 | -0.35 | -20.00% | 22 | 36 |
| 5.86 | -0.84 | -12.54% | 1 | 17 | 2024-07-05 | 2.56 | 0.00 | - | 4 | 10 |
| 7.10 | 0.00 | - | 2 | 91 | 2024-07-12 | 3.20 | 0.00 | - | 2 | 14 |
| 7.92 | -1.08 | -12.00% | 20 | 712 | 2024-07-19 | 3.80 | +0.05 | +1.33% | 17 | 712 |
| 5.80 | 0.00 | - | 22 | 11 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 5.35 | 0.00 | - | 3 | 192 |
| 11.80 | -0.90 | -7.09% | 2 | 302 | 2024-08-16 | 6.35 | -0.05 | -0.78% | 48 | 157 |
| 14.00 | -0.78 | -5.28% | 8 | 11,946 | 2024-09-20 | 8.30 | -0.10 | -1.19% | 10 | 827 |
| 17.48 | 0.00 | - | 21 | 262 | 2024-10-18 | 9.50 | -0.20 | -2.06% | 6 | 277 |
| 23.35 | 0.00 | - | 3 | 337 | 2025-01-17 | 13.40 | 0.00 | - | 3 | 821 |
| 31.55 | 0.00 | - | 10 | 53 | 2025-06-20 | 21.70 | 0.00 | - | 9 | 12 |
| 40.70 | 0.00 | - | 3 | 45 | 2026-01-16 | 26.31 | 0.00 | - | 1 | 167 |
© 2024 Yahoo. All rights reserved.