Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00185000 | 2024-02-13 11:49AM EDT | 2024-06-21 | 54.00 | 63.80 | 67.60 | 0.00 | - | 1 | 91 | 106.10% |
| MAR240719C00185000 | 2024-01-31 12:30PM EDT | 2024-07-19 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MAR240920C00185000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 57.30 | 57.10 | 61.00 | +2.48 | +4.52% | 3 | 22 | 46.45% |
| MAR250117C00185000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 67.40 | 61.80 | 65.10 | 0.00 | - | 10 | 185 | 42.16% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 68.60 | 68.20 | 70.10 | 0.00 | - | 3 | 4 | 40.43% |
| MAR260116C00185000 | 2024-02-08 3:07PM EDT | 2026-01-16 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 51.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00185000 | 2024-03-25 10:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 114.26% |
| MAR240621P00185000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 321 | 54.80% |
| MAR240719P00185000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.39 | 0.05 | 1.55 | 0.00 | - | 1 | 15 | 43.53% |
| MAR240920P00185000 | 2024-04-05 3:56PM EDT | 2024-09-20 | 1.15 | 1.30 | 1.45 | 0.00 | - | 1 | 7 | 31.06% |
| MAR241018P00185000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 2.05 | 1.15 | 1.30 | 0.00 | - | 15 | 16 | 27.49% |
| MAR250117P00185000 | 2024-02-23 3:06PM EDT | 2025-01-17 | 3.73 | 2.90 | 3.10 | 0.00 | - | 2 | 128 | 27.80% |
| MAR250620P00185000 | 2024-05-10 1:08PM EDT | 2025-06-20 | 5.80 | 5.20 | 5.70 | -1.90 | -24.68% | 141 | 75 | 26.89% |
| MAR260116P00185000 | 2024-05-09 12:39PM EDT | 2026-01-16 | 9.45 | 8.20 | 9.10 | 0.00 | - | 4 | 12 | 26.32% |
© 2024 Yahoo. All rights reserved.