Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00210000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240517C00210000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 33.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MAR240621C00210000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 28.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240719C00210000 | 2024-04-11 11:30AM EDT | 2024-07-19 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240920C00210000 | 2024-04-09 9:34AM EDT | 2024-09-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00210000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 40.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR260116C00210000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00210000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MAR240517P00210000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAR240531P00210000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240621P00210000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAR240719P00210000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR240920P00210000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MAR241018P00210000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR250117P00210000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| MAR250620P00210000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MAR260116P00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.