UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,321.00 -10.20 (-0.44%) DOW
38,895.43 +43.16 (+0.11%) Bitcoin GBP
50,471.36 +143.95 (+0.29%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:222.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00222500 | 2024-05-01 10:08AM EDT | 2024-05-10 | 10.70 | 13.20 | 14.70 | 0.00 | - | - | 16 | 51.32% |
| MAR240517C00222500 | 2024-04-24 9:35AM EDT | 2024-05-17 | 25.60 | 13.70 | 15.40 | 0.00 | - | - | 1 | 38.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00222500 | 2024-05-06 12:02PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.55 | 0.00 | - | 4 | 44 | 46.05% |
| MAR240517P00222500 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.26 | -50.98% | 5 | 13 | 23.83% |
© 2024 Yahoo. All rights reserved.