UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,914.22 +61.95 (+0.16%) Bitcoin GBP
50,868.27 +148.06 (+0.29%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00225000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 12.48 | 11.90 | 12.50 | 0.00 | - | 19 | 48 | 37.89% |
| MAR240517C00225000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 24.10 | 12.50 | 14.40 | 0.00 | - | - | 4 | 41.75% |
| MAR240524C00225000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 13.60 | 12.90 | 14.10 | 0.00 | - | 3 | 9 | 30.69% |
| MAR240614C00225000 | 2024-05-03 1:45PM EDT | 2024-06-14 | 13.70 | 14.50 | 14.90 | 0.00 | - | 28 | 28 | 24.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00225000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 15 | 157 | 28.03% |
| MAR240517P00225000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.57 | 0.30 | 0.40 | 0.00 | - | 3 | 6 | 22.85% |
| MAR240524P00225000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 1.33 | 0.70 | 0.85 | 0.00 | - | 11 | 43 | 22.28% |
| MAR240531P00225000 | 2024-05-06 11:48AM EDT | 2024-05-31 | 1.40 | 1.05 | 1.20 | 0.00 | - | 10 | 7 | 21.29% |
| MAR240607P00225000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 1.45 | 1.50 | 1.65 | -1.49 | -50.68% | 12 | 1 | 21.26% |
© 2024 Yahoo. All rights reserved.