Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00227500 | 2024-05-01 11:12AM EDT | 2024-05-10 | 8.50 | 9.40 | 10.60 | 0.00 | - | - | 10 | 43.14% |
| MAR240517C00227500 | 2024-05-02 9:53AM EDT | 2024-05-17 | 9.00 | 10.50 | 11.30 | 0.00 | - | - | 15 | 32.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00227500 | 2024-05-06 12:39PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.20 | 0.00 | - | 26 | 70 | 26.66% |
| MAR240517P00227500 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.27 | -24.77% | 5 | 13 | 21.61% |
© 2024 Yahoo. All rights reserved.