UK markets open in 4 hours 26 minutes
NIKKEI 225
38,395.87 -439.23 (-1.13%) HANG SENG
18,537.18 +57.81 (+0.31%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,241.06 -831.79 (-1.63%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00232500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 4.60 | 4.10 | 6.30 | 0.00 | - | 4 | 13 | 51.15% |
| MAR240517C00232500 | 2024-05-06 9:42AM EDT | 2024-05-17 | 5.70 | 5.30 | 5.60 | 0.00 | - | 12 | 117 | 23.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00232500 | 2024-05-07 12:55PM EDT | 2024-05-10 | 0.57 | 0.45 | 0.65 | -0.13 | -18.57% | 2 | 54 | 22.53% |
| MAR240517P00232500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 2.55 | 1.55 | 1.70 | 0.00 | - | 11 | 364 | 20.31% |
© 2024 Yahoo. All rights reserved.