UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,859.72 +7.45 (+0.02%) Bitcoin GBP
50,526.68 -9.34 (-0.02%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00235000 | 2024-05-07 2:02PM EDT | 2024-05-10 | 2.85 | 2.65 | 2.85 | -0.35 | -9.59% | 67 | 125 | 24.34% |
| MAR240517C00235000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 5.20 | 3.90 | 4.10 | +0.70 | +15.56% | 1 | 164 | 22.39% |
| MAR240524C00235000 | 2024-05-07 11:51AM EDT | 2024-05-24 | 5.00 | 4.80 | 5.20 | -0.40 | -7.41% | 14 | 24 | 22.80% |
| MAR240531C00235000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 5.20 | 5.50 | 5.70 | 0.00 | - | 4 | 8 | 21.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00235000 | 2024-05-07 12:07PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.30 | -0.34 | -23.61% | 7 | 55 | 17.26% |
| MAR240517P00235000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 2.35 | 2.35 | 2.55 | -1.55 | -39.74% | 1 | 126 | 18.18% |
| MAR240524P00235000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 3.50 | 3.30 | 3.50 | 0.00 | - | 5 | 44 | 18.79% |
| MAR240531P00235000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 4.40 | 3.80 | 4.10 | 0.00 | - | 18 | 22 | 18.39% |
| MAR240607P00235000 | 2024-05-03 2:02PM EDT | 2024-06-07 | 4.30 | 4.40 | 4.70 | -1.37 | -24.16% | 1 | 4 | 18.42% |
© 2024 Yahoo. All rights reserved.