UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,909.43 +57.16 (+0.15%) Bitcoin GBP
50,767.58 +237.66 (+0.47%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00237500 | 2024-05-07 11:37AM EDT | 2024-05-10 | 1.95 | 1.50 | 1.70 | -0.15 | -7.14% | 15 | 64 | 21.09% |
| MAR240517C00237500 | 2024-05-07 10:12AM EDT | 2024-05-17 | 3.70 | 2.85 | 3.10 | +0.40 | +12.12% | 19 | 614 | 21.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00237500 | 2024-05-07 11:20AM EDT | 2024-05-10 | 1.90 | 2.10 | 2.30 | -0.65 | -25.49% | 263 | 71 | 18.75% |
| MAR240517P00237500 | 2024-05-07 10:36AM EDT | 2024-05-17 | 3.00 | 3.20 | 3.50 | -1.37 | -31.35% | 13 | 105 | 18.68% |
© 2024 Yahoo. All rights reserved.