UK markets open in 5 hours 37 minutes
NIKKEI 225
38,431.23 -403.87 (-1.04%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.17 -0.21 (-0.27%) GOLD FUTURES
2,321.60 -2.60 (-0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,106.39 -952.89 (-1.87%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00242500 | 2024-05-06 3:36PM EDT | 2024-05-10 | 0.38 | 0.10 | 0.25 | 0.00 | - | 35 | 46 | 23.68% |
| MAR240517C00242500 | 2024-05-07 2:09PM EDT | 2024-05-17 | 0.95 | 0.80 | 1.00 | -0.29 | -23.39% | 5 | 82 | 20.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00242500 | 2024-05-01 12:09PM EDT | 2024-05-10 | 9.21 | 6.20 | 6.80 | 0.00 | - | 20 | 42 | 24.66% |
| MAR240517P00242500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 8.45 | 6.80 | 7.30 | 0.00 | - | 10 | 51 | 18.87% |
© 2024 Yahoo. All rights reserved.