Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00245000 | 2024-05-06 11:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MAR240517C00245000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
MAR240524C00245000 | 2024-05-06 1:11PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MAR240531C00245000 | 2024-05-06 3:25PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MAR240607C00245000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00245000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR240517P00245000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR240524P00245000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAR240531P00245000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 10.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |