UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.33 -0.50 (-0.63%) GOLD FUTURES
2,337.70 -18.80 (-0.80%) DOW
38,514.13 -338.73 (-0.87%) Bitcoin GBP
52,996.95 -285.96 (-0.54%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:250.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -31.25% | 6 | 52 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 10 | 62 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 24 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 1 | 1,875 | 2024-06-21 | 16.85 | 0.00 | - | 3 | 788 |
| 1.20 | 0.00 | - | 5 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.62 | -1.08 | -63.53% | 2 | 25 | 2024-07-05 | - | - | - | - | - |
| 1.30 | -0.75 | -38.27% | 25 | 1,672 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 362 |
| 5.20 | 0.00 | - | 4 | 9 | 2024-08-16 | - | - | - | - | - |
| 7.44 | 0.00 | - | 3 | 712 | 2024-09-20 | 20.40 | 0.00 | - | 1 | 137 |
| 6.20 | -3.20 | -34.04% | 20 | 484 | 2024-10-18 | 23.90 | +4.59 | +23.77% | 4 | 70 |
| 13.27 | -2.73 | -17.06% | 1 | 413 | 2025-01-17 | 22.90 | 0.00 | - | 2 | 474 |
| 25.40 | 0.00 | - | 6 | 48 | 2025-06-20 | 26.30 | 0.00 | - | - | 13 |
| 30.07 | 0.00 | - | 33 | 136 | 2026-01-16 | 42.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.