UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,895.41 +43.14 (+0.11%) Bitcoin GBP
50,776.54 +60.59 (+0.12%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00255000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 50.29% |
| MAR240517C00255000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.20 | 0.00 | - | 7 | 34 | 24.76% |
| MAR240524C00255000 | 2024-04-30 2:24PM EDT | 2024-05-24 | 1.48 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 21.05% |
| MAR240531C00255000 | 2024-05-06 11:00AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.45 | +0.05 | +11.11% | 1 | 8 | 19.61% |
| MAR240607C00255000 | 2024-05-07 10:54AM EDT | 2024-06-07 | 0.75 | 0.60 | 0.75 | +0.03 | +4.17% | 4 | 10 | 19.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00255000 | 2024-04-24 10:23AM EDT | 2024-05-10 | 11.01 | 17.70 | 18.30 | 0.00 | - | 1 | 0 | 49.81% |
| MAR240517P00255000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 20.30 | 16.10 | 20.00 | 0.00 | - | - | 0 | 48.05% |
| MAR240524P00255000 | 2024-04-11 2:25PM EDT | 2024-05-24 | 6.30 | 16.30 | 20.10 | 0.00 | - | - | 9 | 38.23% |
© 2024 Yahoo. All rights reserved.