Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00257500 | 2024-04-30 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.60 | -92.31% | 1 | 3 | 48.83% |
MAR240517C00257500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 207 | 30.18% |