UK markets open in 7 hours 59 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,272.00 -511.22 (-1.01%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00265000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 62.50% |
| MAR240517C00265000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MAR240524C00265000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.52 | 0.05 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| MAR240531C00265000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 32.06% |
| MAR240607C00265000 | 2024-04-26 3:17PM EDT | 2024-06-07 | 1.69 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 28.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00265000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 18.20 | 27.40 | 30.10 | 0.00 | - | 1 | 1 | 86.87% |
| MAR240524P00265000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 24.38 | 26.50 | 31.30 | 0.00 | - | 1 | 0 | 51.29% |
© 2024 Yahoo. All rights reserved.