UK markets open in 5 hours 16 minutes
NIKKEI 225
38,431.93 -403.17 (-1.04%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,317.60 -6.60 (-0.28%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,083.02 -1,043.13 (-2.04%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00275000 | 2024-04-15 10:02AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.50 | 0.00 | - | 5 | 33 | 90.33% |
| MAR240517C00275000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 9 | 12 | 39.06% |
| MAR240524C00275000 | 2024-04-11 3:33PM EDT | 2024-05-24 | 3.50 | 0.00 | 1.35 | 0.00 | - | - | 7 | 54.39% |
| MAR240531C00275000 | 2024-04-30 3:36PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 39.65% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.