UK markets open in 53 minutes
NIKKEI 225
38,777.85 +541.78 (+1.42%) HANG SENG
18,512.73 -65.57 (-0.35%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,330.30 -0.90 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,717.86 -461.76 (-0.90%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00280000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240517C00280000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240524C00280000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240531C00280000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240621C00280000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAR240719C00280000 | 2024-05-01 12:43PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MAR240920C00280000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAR241018C00280000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAR250117C00280000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MAR260116C00280000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.