Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517C00285000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 16 | 24 | 79.39% |
MAR240524C00285000 | 2024-05-07 11:57AM EDT | 2024-05-24 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 57.25% |
MAR240531C00285000 | 2024-04-12 12:54PM EDT | 2024-05-31 | 1.07 | 0.05 | 1.40 | 0.00 | - | 1 | 0 | 54.32% |