Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00290000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 8 | 60 | 60.16% |
| MAR240524C00290000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.38 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 61.26% |
| MAR240621C00290000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 94 | 33.11% |
| MAR240719C00290000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.90 | 0.00 | - | 1 | 106 | 28.27% |
| MAR240920C00290000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 1.05 | 1.30 | 1.45 | 0.00 | - | 7 | 122 | 22.89% |
| MAR241018C00290000 | 2024-05-03 2:20PM EDT | 2024-10-18 | 1.90 | 1.95 | 2.15 | 0.00 | - | 5 | 28 | 23.10% |
| MAR250117C00290000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 5.70 | 5.10 | 5.50 | 0.00 | - | 3 | 114 | 25.09% |
| MAR250620C00290000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 10.60 | 11.30 | 12.20 | 0.00 | - | 10 | 19 | 27.85% |
| MAR260116C00290000 | 2024-04-08 11:33AM EDT | 2026-01-16 | 28.00 | 17.30 | 18.10 | 0.00 | - | 2 | 59 | 27.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00290000 | 2024-03-15 1:03PM EDT | 2024-10-18 | 46.36 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00290000 | 2024-04-12 10:45AM EDT | 2025-06-20 | 43.50 | 50.90 | 52.20 | 0.00 | - | 1 | 1 | 15.50% |
| MAR260116P00290000 | 2024-01-08 4:53PM EDT | 2026-01-16 | 65.00 | 50.60 | 52.00 | 0.00 | - | - | 1 | 12.32% |
© 2024 Yahoo. All rights reserved.